|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(USB1C) U.S. Bancorp.
http://www.onechicago.com
Column ( 1) (USB1C) U.S. Bancorp maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (USB1C) U.S. Bancorp maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (USB1C) U.S. Bancorp maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (USB1C) U.S. Bancorp maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(USB1C) U.S. Bancorp . Futures . Settlement Price
|
|
, (USB1C) U.S. Bancorp ,, (USB1C) U.S. Bancorp ,, (USB1C) U.S. Bancorp ,, (USB1C) U.S. Bancorp ,
, (USB1C) U.S. Bancorp; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 33.600, 2008-04 , 33.650, 2008-05 , 33.710, 2008-06 , 33.460, 2008-09
2008-03-28 , 32.710, 2008-04 , 32.750, 2008-05 , 32.810, 2008-06 , 32.550, 2008-09
2008-03-21 , 34.150, 2008-04 , 34.260, 2008-06 , 34.020, 2008-09 , 34.020, 2008-09
2008-03-14 , 31.590, 2008-03 , 31.230, 2008-04 , 31.350, 2008-06 , 31.090, 2008-09
2008-03-07 , 30.920, 2008-03 , 30.560, 2008-04 , 30.680, 2008-06 , 30.430, 2008-09
2008-02-29 , 32.080, 2008-03 , 31.720, 2008-04 , 31.850, 2008-06 , 31.620, 2008-09
2008-02-22 , 32.990, 2008-03 , 32.640, 2008-04 , 32.780, 2008-06 , 32.560, 2008-09
|