|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UST1C) UST Inc..
http://www.onechicago.com
Column ( 1) (UST1C) UST Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UST1C) UST Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UST1C) UST Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UST1C) UST Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UST1C) UST Inc. . Futures . Settlement Price
|
|
, (UST1C) UST Inc. ,, (UST1C) UST Inc. ,, (UST1C) UST Inc. ,, (UST1C) UST Inc. ,
, (UST1C) UST Inc.; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 53.600, 2008-04 , 53.680, 2008-05 , 53.170, 2008-06 , 52.790, 2008-09
2008-03-28 , 55.490, 2008-04 , 55.590, 2008-05 , 55.100, 2008-06 , 54.760, 2008-09
2008-03-21 , 55.570, 2008-04 , 55.180, 2008-06 , 54.860, 2008-09 , 54.860, 2008-09
2008-03-14 , 55.800, 2008-03 , 55.910, 2008-04 , 55.550, 2008-06 , 55.240, 2008-09
2008-03-07 , 53.280, 2008-03 , 53.380, 2008-04 , 52.960, 2008-06 , 52.620, 2008-09
2008-02-29 , 53.750, 2008-03 , 53.860, 2008-04 , 53.440, 2008-06 , 53.120, 2008-09
2008-02-22 , 55.840, 2008-03 , 55.960, 2008-04 , 55.580, 2008-06 , 55.300, 2008-09
|