|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UTX1C) United Technologies Corporat.
http://www.onechicago.com
Column ( 1) (UTX1C) United Technologies Corporat maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UTX1C) United Technologies Corporat maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UTX1C) United Technologies Corporat maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UTX1C) United Technologies Corporat maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UTX1C) United Technologies Corporat . Futures . Settlement Price
|
|
, (UTX1C) United Technol ,, (UTX1C) United Technol ,, (UTX1C) United Technol ,, (UTX1C) United Technol ,
, ogies Corporat ,, ogies Corporat ,, ogies Corporat ,, ogies Corporat ,
, (UTX1C) United Technol ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ogies Corporat; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 71.250, 2008-04 , 71.050, 2008-05 , 71.190, 2008-06 , 71.240, 2008-09
2008-03-28 , 68.630, 2008-04 , 68.430, 2008-05 , 68.560, 2008-06 , 68.570, 2008-09
2008-03-21 , 69.140, 2008-04 , 69.120, 2008-06 , 69.160, 2008-09 , 69.160, 2008-09
2008-03-14 , 67.680, 2008-03 , 67.810, 2008-04 , 67.770, 2008-06 , 67.790, 2008-09
2008-03-07 , 67.570, 2008-03 , 67.720, 2008-04 , 67.690, 2008-06 , 67.760, 2008-09
2008-02-29 , 70.630, 2008-03 , 70.790, 2008-04 , 70.780, 2008-06 , 70.860, 2008-09
2008-02-22 , 72.390, 2008-03 , 72.550, 2008-04 , 72.570, 2008-06 , 72.700, 2008-09
|