|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VFC1C) V.F. Corporation.
http://www.onechicago.com
Column ( 1) (VFC1C) V.F. Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (VFC1C) V.F. Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (VFC1C) V.F. Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (VFC1C) V.F. Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VFC1C) V.F. Corporation . Futures . Settlement Price
|
|
, (VFC1C) V.F. Corporati ,, (VFC1C) V.F. Corporati ,, (VFC1C) V.F. Corporati ,, (VFC1C) V.F. Corporati ,
, on ,, on ,, on ,, on ,
, (VFC1C) V.F. Corporati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 78.480, 2008-04 , 78.580, 2008-05 , 78.150, 2008-06 , 77.990, 2008-09
2008-03-28 , 75.840, 2008-04 , 75.960, 2008-05 , 75.530, 2008-06 , 75.350, 2008-09
2008-03-21 , 79.080, 2008-04 , 78.820, 2008-06 , 78.700, 2008-09 , 78.700, 2008-09
2008-03-14 , 76.300, 2008-03 , 76.450, 2008-04 , 76.190, 2008-06 , 76.030, 2008-09
2008-03-07 , 74.630, 2008-03 , 74.780, 2008-04 , 74.520, 2008-06 , 74.390, 2008-09
2008-02-29 , 75.580, 2008-03 , 75.740, 2008-04 , 75.500, 2008-06 , 75.380, 2008-09
2008-02-22 , 77.980, 2008-03 , 78.150, 2008-04 , 77.940, 2008-06 , 77.860, 2008-09
|