|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VIAB1C) Viacom Inc. Cl. B.
http://www.onechicago.com
Column ( 1) (VIAB1C) Viacom Inc. Cl. B maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (VIAB1C) Viacom Inc. Cl. B maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (VIAB1C) Viacom Inc. Cl. B maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (VIAB1C) Viacom Inc. Cl. B maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VIAB1C) Viacom Inc. Cl. B . Futures . Settlement Price
|
|
, (VIAB1C) Viacom Inc. ,, (VIAB1C) Viacom Inc. ,, (VIAB1C) Viacom Inc. ,, (VIAB1C) Viacom Inc. ,
, Cl. B ,, Cl. B ,, Cl. B ,, Cl. B ,
, (VIAB1C) Viacom Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Cl. B; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 40.760, 2008-04 , 40.820, 2008-05 , 40.900, 2008-06 , 41.130, 2008-09
2008-03-28 , 39.050, 2008-04 , 39.110, 2008-05 , 39.190, 2008-06 , 39.410, 2008-09
2008-03-21 , 38.940, 2008-04 , 39.090, 2008-06 , 39.320, 2008-09 , 39.320, 2008-09
2008-03-14 , 38.160, 2008-03 , 38.240, 2008-04 , 38.390, 2008-06 , 38.600, 2008-09
2008-03-07 , 39.340, 2008-03 , 39.420, 2008-04 , 39.580, 2008-06 , 39.820, 2008-09
2008-02-29 , 39.840, 2008-03 , 39.920, 2008-04 , 40.100, 2008-06 , 40.350, 2008-09
2008-02-22 , 41.290, 2008-03 , 41.380, 2008-04 , 41.570, 2008-06 , 41.850, 2008-09
|