|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VLO1C) Valero Energy Corporation.
http://www.onechicago.com
Column ( 1) (VLO1C) Valero Energy Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (VLO1C) Valero Energy Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (VLO1C) Valero Energy Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (VLO1C) Valero Energy Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VLO1C) Valero Energy Corporation . Futures . Settlement Price
|
|
, (VLO1C) Valero Energy ,, (VLO1C) Valero Energy ,, (VLO1C) Valero Energy ,, (VLO1C) Valero Energy ,
, Corporation ,, Corporation ,, Corporation ,, Corporation ,
, (VLO1C) Valero Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 52.020, 2008-04 , 51.980, 2008-05 , 52.080, 2008-06 , 52.260, 2008-09
2008-03-28 , 49.020, 2008-04 , 48.980, 2008-05 , 49.070, 2008-06 , 49.210, 2008-09
2008-03-21 , 49.650, 2008-04 , 49.730, 2008-06 , 49.900, 2008-09 , 49.900, 2008-09
2008-03-14 , 49.180, 2008-03 , 49.280, 2008-04 , 49.350, 2008-06 , 49.500, 2008-09
2008-03-07 , 52.570, 2008-03 , 52.680, 2008-04 , 52.780, 2008-06 , 52.970, 2008-09
2008-02-29 , 57.870, 2008-03 , 57.990, 2008-04 , 58.110, 2008-06 , 58.340, 2008-09
2008-02-22 , 60.060, 2008-03 , 60.190, 2008-04 , 60.350, 2008-06 , 60.610, 2008-09
|