|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VMC1C) Vulcan Materials Company.
http://www.onechicago.com
Column ( 1) (VMC1C) Vulcan Materials Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (VMC1C) Vulcan Materials Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (VMC1C) Vulcan Materials Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (VMC1C) Vulcan Materials Company maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VMC1C) Vulcan Materials Company . Futures . Settlement Price
|
|
, (VMC1C) Vulcan Materia ,, (VMC1C) Vulcan Materia ,, (VMC1C) Vulcan Materia ,, (VMC1C) Vulcan Materia ,
, ls Company ,, ls Company ,, ls Company ,, ls Company ,
, (VMC1C) Vulcan Materia ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ls Company; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 69.730, 2008-04 , 69.690, 2008-05 , 69.250, 2008-06 , 68.910, 2008-09
2008-03-28 , 66.210, 2008-04 , 66.250, 2008-05 , 65.820, 2008-06 , 65.520, 2008-09
2008-03-21 , 65.960, 2008-04 , 65.710, 2008-06 , 65.550, 2008-09 , 65.550, 2008-09
2008-03-14 , 65.330, 2008-03 , 65.450, 2008-04 , 65.190, 2008-06 , 65.020, 2008-09
2008-03-07 , 65.540, 2008-03 , 65.670, 2008-04 , 65.420, 2008-06 , 65.310, 2008-09
2008-02-29 , 70.220, 2008-03 , 70.360, 2008-04 , 70.160, 2008-06 , 70.050, 2008-09
2008-02-22 , 68.410, 2008-03 , 68.550, 2008-04 , 68.340, 2008-06 , 68.250, 2008-09
|