|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WAG1C) Walgreen Co..
http://www.onechicago.com
Column ( 1) (WAG1C) Walgreen Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WAG1C) Walgreen Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WAG1C) Walgreen Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WAG1C) Walgreen Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WAG1C) Walgreen Co. . Futures . Settlement Price
|
|
, (WAG1C) Walgreen Co. ,, (WAG1C) Walgreen Co. ,, (WAG1C) Walgreen Co. ,, (WAG1C) Walgreen Co. ,
, (WAG1C) Walgreen Co.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 38.180, 2008-04 , 38.190, 2008-05 , 38.240, 2008-06 , 38.420, 2008-09
2008-03-28 , 37.480, 2008-04 , 37.470, 2008-05 , 37.530, 2008-06 , 37.710, 2008-09
2008-03-21 , 36.850, 2008-04 , 36.900, 2008-06 , 37.060, 2008-09 , 37.060, 2008-09
2008-03-14 , 35.990, 2008-03 , 36.060, 2008-04 , 36.140, 2008-06 , 36.300, 2008-09
2008-03-07 , 35.570, 2008-03 , 35.650, 2008-04 , 35.750, 2008-06 , 35.970, 2008-09
2008-02-29 , 36.580, 2008-03 , 36.660, 2008-04 , 36.750, 2008-06 , 36.910, 2008-09
2008-02-22 , 37.500, 2008-03 , 37.580, 2008-04 , 37.670, 2008-06 , 37.850, 2008-09
|