|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WB1C) Wachovia Corp..
http://www.onechicago.com
Column ( 1) (WB1C) Wachovia Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WB1C) Wachovia Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WB1C) Wachovia Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WB1C) Wachovia Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WB1C) Wachovia Corp. . Futures . Settlement Price
|
|
, (WB1C) Wachovia Corp. ,, (WB1C) Wachovia Corp. ,, (WB1C) Wachovia Corp. ,, (WB1C) Wachovia Corp. ,
, (WB1C) Wachovia Corp.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 28.640, 2008-04 , 28.680, 2008-05 , 28.200, 2008-06 , 27.820, 2008-09
2008-03-28 , 26.030, 2008-04 , 26.070, 2008-05 , 25.510, 2008-06 , 25.030, 2008-09
2008-03-21 , 30.770, 2008-04 , 30.250, 2008-06 , 29.770, 2008-09 , 29.770, 2008-09
2008-03-14 , 26.500, 2008-03 , 26.550, 2008-04 , 26.030, 2008-06 , 25.530, 2008-09
2008-03-07 , 27.250, 2008-03 , 27.310, 2008-04 , 26.790, 2008-06 , 26.300, 2008-09
2008-02-29 , 30.680, 2008-03 , 30.740, 2008-04 , 30.240, 2008-06 , 29.790, 2008-09
2008-02-22 , 33.770, 2008-03 , 33.840, 2008-04 , 33.360, 2008-06 , 32.930, 2008-09
|