|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WDC1C) Western Digital Corporation.
http://www.onechicago.com
Column ( 1) (WDC1C) Western Digital Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WDC1C) Western Digital Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WDC1C) Western Digital Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WDC1C) Western Digital Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WDC1C) Western Digital Corporation . Futures . Settlement Price
|
|
, (WDC1C) Western Digita ,, (WDC1C) Western Digita ,, (WDC1C) Western Digita ,, (WDC1C) Western Digita ,
, l Corporation ,, l Corporation ,, l Corporation ,, l Corporation ,
, (WDC1C) Western Digita ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, l Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 27.590, 2008-04 , 27.620, 2008-05 , 27.670, 2008-06 , 27.810, 2008-09
2008-03-28 , 26.730, 2008-04 , 26.770, 2008-05 , 26.820, 2008-06 , 26.960, 2008-09
2008-03-21 , 29.180, 2008-04 , 29.300, 2008-06 , 29.470, 2008-09 , 29.470, 2008-09
2008-03-14 , 31.290, 2008-03 , 31.350, 2008-04 , 31.470, 2008-06 , 31.650, 2008-09
2008-03-07 , 30.310, 2008-03 , 30.370, 2008-04 , 30.500, 2008-06 , 30.690, 2008-09
2008-02-29 , 30.930, 2008-03 , 30.990, 2008-04 , 31.130, 2008-06 , 31.330, 2008-09
2008-02-22 , 31.300, 2008-03 , 31.360, 2008-04 , 31.510, 2008-06 , 31.710, 2008-09
|