E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WFMI1C) Whole Foods Market, Inc.. http://www.onechicago.com
Column ( 1) (WFMI1C) Whole Foods Market, Inc. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (WFMI1C) Whole Foods Market, Inc. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (WFMI1C) Whole Foods Market, Inc. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (WFMI1C) Whole Foods Market, Inc. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WFMI1C) Whole Foods Market, Inc. . Futures . Settlement Price 
             , (WFMI1C) Whole Foods   ,, (WFMI1C) Whole Foods   ,, (WFMI1C) Whole Foods   ,, (WFMI1C) Whole Foods   ,
             , Market, Inc.           ,, Market, Inc.           ,, Market, Inc.           ,, Market, Inc.           ,
             , (WFMI1C) Whole Foods   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Market, Inc.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         33.220, 2008-04 ,         33.230, 2008-05 ,         33.270, 2008-06 ,         33.200, 2008-09 
2008-03-28   ,         32.330, 2008-04 ,         32.370, 2008-05 ,         32.420, 2008-06 ,         32.360, 2008-09 
2008-03-21   ,         32.570, 2008-04 ,         32.680, 2008-06 ,         32.650, 2008-09 ,         32.650, 2008-09 
2008-03-14   ,         31.180, 2008-03 ,         31.040, 2008-04 ,         31.150, 2008-06 ,         31.110, 2008-09 
2008-03-07   ,         34.050, 2008-03 ,         33.910, 2008-04 ,         34.030, 2008-06 ,             34, 2008-09 
2008-02-29   ,         35.280, 2008-03 ,         35.150, 2008-04 ,         35.270, 2008-06 ,         35.260, 2008-09 
2008-02-22   ,         36.890, 2008-03 ,         36.770, 2008-04 ,         36.920, 2008-06 ,         36.930, 2008-09