|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WHR1C) Whirlpool Corporation.
http://www.onechicago.com
Column ( 1) (WHR1C) Whirlpool Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WHR1C) Whirlpool Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WHR1C) Whirlpool Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WHR1C) Whirlpool Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WHR1C) Whirlpool Corporation . Futures . Settlement Price
|
|
, (WHR1C) Whirlpool Corp ,, (WHR1C) Whirlpool Corp ,, (WHR1C) Whirlpool Corp ,, (WHR1C) Whirlpool Corp ,
, oration ,, oration ,, oration ,, oration ,
, (WHR1C) Whirlpool Corp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, oration; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 91.430, 2008-04 , 91.180, 2008-05 , 91.360, 2008-06 , 91.490, 2008-09
2008-03-28 , 85.520, 2008-04 , 85.250, 2008-05 , 85.420, 2008-06 , 85.470, 2008-09
2008-03-21 , 88.920, 2008-04 , 88.870, 2008-06 , 88.970, 2008-09 , 88.970, 2008-09
2008-03-14 , 82.960, 2008-03 , 83.120, 2008-04 , 83.050, 2008-06 , 83.080, 2008-09
2008-03-07 , 83.820, 2008-03 , 83.980, 2008-04 , 83.890, 2008-06 , 83.960, 2008-09
2008-02-29 , 84.520, 2008-03 , 84.700, 2008-04 , 84.660, 2008-06 , 84.770, 2008-09
2008-02-22 , 88.920, 2008-03 , 89.120, 2008-04 , 89.110, 2008-06 , 89.270, 2008-09
|