|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WIN1C) Windstream Corporation.
http://www.onechicago.com
Column ( 1) (WIN1C) Windstream Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WIN1C) Windstream Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WIN1C) Windstream Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WIN1C) Windstream Corporation maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (WIN1C) Windstream Corporation maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WIN1C) Windstream Corporation . Futures . Settlement Price
|
|
, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,
, poration ,, poration ,, poration ,, poration ,, poration ,
, (WIN1C) Windstream Cor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, poration; Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 11.970, 2008-04 , 12, 2008-05 , 12.020, 2008-06 , 11.810, 2008-07 , 11.840, 2008-09
2008-03-28 , 11.700, 2008-04 , 11.720, 2008-05 , 11.740, 2008-06 , 11.530, 2008-07 , 11.560, 2008-09
2008-03-21 , 11.940, 2008-04 , 11.990, 2008-06 , 11.770, 2008-07 , 11.810, 2008-09 , 11.810, 2008-09
2008-03-14 , 11.700, 2008-03 , 11.470, 2008-04 , 11.520, 2008-06 , 11.340, 2008-09 , na,
2008-03-07 , 11.930, 2008-03 , 11.710, 2008-04 , 11.770, 2008-06 , 11.600, 2008-09 , na,
2008-02-29 , 11.780, 2008-03 , 11.560, 2008-04 , 11.620, 2008-06 , 11.450, 2008-09 , na,
2008-02-22 , 11.820, 2008-03 , 11.590, 2008-04 , 11.650, 2008-06 , 11.490, 2008-09 , na,
|