|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WMB1C) WILLIAMS COMPANIES.
http://www.onechicago.com
Column ( 1) (WMB1C) WILLIAMS COMPANIES maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WMB1C) WILLIAMS COMPANIES maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WMB1C) WILLIAMS COMPANIES maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WMB1C) WILLIAMS COMPANIES maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WMB1C) WILLIAMS COMPANIES . Futures . Settlement Price
|
|
, (WMB1C) WILLIAMS COMPA ,, (WMB1C) WILLIAMS COMPA ,, (WMB1C) WILLIAMS COMPA ,, (WMB1C) WILLIAMS COMPA ,
, NIES ,, NIES ,, NIES ,, NIES ,
, (WMB1C) WILLIAMS COMPA ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, NIES; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 33.780, 2008-04 , 33.830, 2008-05 , 33.800, 2008-06 , 33.900, 2008-09
2008-03-28 , 32.510, 2008-04 , 32.560, 2008-05 , 32.520, 2008-06 , 32.600, 2008-09
2008-03-21 , 31.760, 2008-04 , 31.790, 2008-06 , 31.870, 2008-09 , 31.870, 2008-09
2008-03-14 , 33.710, 2008-03 , 33.780, 2008-04 , 33.810, 2008-06 , 33.890, 2008-09
2008-03-07 , 34.790, 2008-03 , 34.860, 2008-04 , 34.900, 2008-06 , 35.010, 2008-09
2008-02-29 , 35.980, 2008-03 , 36.060, 2008-04 , 36.110, 2008-06 , 36.230, 2008-09
2008-02-22 , 35.560, 2008-03 , 35.630, 2008-04 , 35.700, 2008-06 , 35.830, 2008-09
|