|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WWY1C) William Wrigley Jr. Co,.
http://www.onechicago.com
Column ( 1) (WWY1C) William Wrigley Jr. Co, maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WWY1C) William Wrigley Jr. Co, maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WWY1C) William Wrigley Jr. Co, maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WWY1C) William Wrigley Jr. Co, maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WWY1C) William Wrigley Jr. Co, . Futures . Settlement Price
|
|
, (WWY1C) William Wrigle ,, (WWY1C) William Wrigle ,, (WWY1C) William Wrigle ,, (WWY1C) William Wrigle ,
, y Jr. Co, ,, y Jr. Co, ,, y Jr. Co, ,, y Jr. Co, ,
, (WWY1C) William Wrigle ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, y Jr. Co,; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 62.370, 2008-04 , 62.470, 2008-05 , 62.590, 2008-06 , 62.580, 2008-09
2008-03-28 , 62.410, 2008-04 , 62.510, 2008-05 , 62.640, 2008-06 , 62.610, 2008-09
2008-03-21 , 61.900, 2008-04 , 62.140, 2008-06 , 62.150, 2008-09 , 62.150, 2008-09
2008-03-14 , 59.360, 2008-03 , 59.150, 2008-04 , 59.340, 2008-06 , 59.320, 2008-09
2008-03-07 , 58.640, 2008-03 , 58.430, 2008-04 , 58.640, 2008-06 , 58.650, 2008-09
2008-02-29 , 59.970, 2008-03 , 59.760, 2008-04 , 60.010, 2008-06 , 60.060, 2008-09
2008-02-22 , 59.570, 2008-03 , 59.370, 2008-04 , 59.660, 2008-06 , 59.730, 2008-09
|