|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WY1C) Weyerhaeuser Co..
http://www.onechicago.com
Column ( 1) (WY1C) Weyerhaeuser Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WY1C) Weyerhaeuser Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WY1C) Weyerhaeuser Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WY1C) Weyerhaeuser Co. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (WY1C) Weyerhaeuser Co. maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WY1C) Weyerhaeuser Co. . Futures . Settlement Price
|
|
, (WY1C) Weyerhaeuser ,, (WY1C) Weyerhaeuser ,, (WY1C) Weyerhaeuser ,, (WY1C) Weyerhaeuser ,, (WY1C) Weyerhaeuser ,
, Co. ,, Co. ,, Co. ,, Co. ,, Co. ,
, (WY1C) Weyerhaeuser ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Co.; Nearest expiratio ,, ,, ,, ,, ,
, n ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 66.520, 2008-04 , 66, 2008-05 , 66.140, 2008-06 , 66.380, 2008-07 , 65.880, 2008-09
2008-03-28 , 63.780, 2008-04 , 63.260, 2008-05 , 63.400, 2008-06 , 63.630, 2008-07 , 63.050, 2008-09
2008-03-21 , 63.460, 2008-04 , 63.080, 2008-06 , 63.290, 2008-07 , 62.790, 2008-09 , 62.790, 2008-09
2008-03-14 , 62.010, 2008-03 , 62.130, 2008-04 , 61.710, 2008-06 , 61.400, 2008-09 , na,
2008-03-07 , 60.160, 2008-03 , 60.290, 2008-04 , 59.860, 2008-06 , 59.580, 2008-09 , na,
2008-02-29 , 61.310, 2008-03 , 61.450, 2008-04 , 61.020, 2008-06 , 60.770, 2008-09 , na,
2008-02-22 , 63.520, 2008-03 , 63.670, 2008-04 , 63.270, 2008-06 , 63.040, 2008-09 , na,
|