|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WYE1C) Wyeth.
http://www.onechicago.com
Column ( 1) (WYE1C) Wyeth maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WYE1C) Wyeth maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WYE1C) Wyeth maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WYE1C) Wyeth maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WYE1C) Wyeth . Futures . Settlement Price
|
|
, (WYE1C) Wyeth ,, (WYE1C) Wyeth ,, (WYE1C) Wyeth ,, (WYE1C) Wyeth ,
, (WYE1C) Wyeth; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 41.810, 2008-04 , 41.590, 2008-05 , 41.670, 2008-06 , 41.610, 2008-09
2008-03-28 , 41.570, 2008-04 , 41.360, 2008-05 , 41.440, 2008-06 , 41.370, 2008-09
2008-03-21 , 41.730, 2008-04 , 41.620, 2008-06 , 41.570, 2008-09 , 41.570, 2008-09
2008-03-14 , 39.440, 2008-03 , 39.510, 2008-04 , 39.370, 2008-06 , 39.300, 2008-09
2008-03-07 , 41.370, 2008-03 , 41.450, 2008-04 , 41.340, 2008-06 , 41.310, 2008-09
2008-02-29 , 43.680, 2008-03 , 43.770, 2008-04 , 43.670, 2008-06 , 43.640, 2008-09
2008-02-22 , 41.660, 2008-03 , 41.740, 2008-04 , 41.650, 2008-06 , 41.630, 2008-09
|