|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WYNN1C) Wynn Resorts, Limited.
http://www.onechicago.com
Column ( 1) (WYNN1C) Wynn Resorts, Limited maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (WYNN1C) Wynn Resorts, Limited maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (WYNN1C) Wynn Resorts, Limited maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (WYNN1C) Wynn Resorts, Limited maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WYNN1C) Wynn Resorts, Limited . Futures . Settlement Price
|
|
, (WYNN1C) Wynn Resorts, ,, (WYNN1C) Wynn Resorts, ,, (WYNN1C) Wynn Resorts, ,, (WYNN1C) Wynn Resorts, ,
, Limited ,, Limited ,, Limited ,, Limited ,
, (WYNN1C) Wynn Resorts, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Limited; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 112.59, 2008-04 , 112.76, 2008-05 , 112.98, 2008-06 , 113.62, 2008-09
2008-03-28 , 100.14, 2008-04 , 100.31, 2008-05 , 100.52, 2008-06 , 101.05, 2008-09
2008-03-21 , 101.25, 2008-04 , 101.61, 2008-06 , 102.12, 2008-09 , 102.12, 2008-09
2008-03-14 , 96.630, 2008-03 , 96.810, 2008-04 , 97.140, 2008-06 , 97.600, 2008-09
2008-03-07 , 92.850, 2008-03 , 93.040, 2008-04 , 93.390, 2008-06 , 93.900, 2008-09
2008-02-29 , 100.48, 2008-03 , 100.70, 2008-04 , 101.12, 2008-06 , 101.70, 2008-09
2008-02-22 , 104.24, 2008-03 , 104.47, 2008-04 , 104.96, 2008-06 , 105.61, 2008-09
|