|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(X1C) United States Steel Corporation.
http://www.onechicago.com
Column ( 1) (X1C) United States Steel Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (X1C) United States Steel Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (X1C) United States Steel Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (X1C) United States Steel Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(X1C) United States Steel Corporation . Futures . Settlement Price
|
|
, (X1C) United States ,, (X1C) United States ,, (X1C) United States ,, (X1C) United States ,
, Steel Corporation ,, Steel Corporation ,, Steel Corporation ,, Steel Corporation ,
, (X1C) United States ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Steel Corporation; Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 134.87, 2008-04 , 134.87, 2008-05 , 135.09, 2008-06 , 135.50, 2008-09
2008-03-28 , 125.84, 2008-04 , 125.84, 2008-05 , 126.05, 2008-06 , 126.40, 2008-09
2008-03-21 , 114.74, 2008-04 , 115, 2008-06 , 115.39, 2008-09 , 115.39, 2008-09
2008-03-14 , 117.72, 2008-03 , 117.94, 2008-04 , 118.18, 2008-06 , 118.52, 2008-09
2008-03-07 , 109.39, 2008-03 , 109.61, 2008-04 , 109.82, 2008-06 , 110.18, 2008-09
2008-02-29 , 108.64, 2008-03 , 108.87, 2008-04 , 109.10, 2008-06 , 109.46, 2008-09
2008-02-22 , 108.75, 2008-03 , 108.97, 2008-04 , 109.21, 2008-06 , 109.58, 2008-09
|