|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(XEL1C) Xcel Energy Inc..
http://www.onechicago.com
Column ( 1) (XEL1C) Xcel Energy Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (XEL1C) Xcel Energy Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (XEL1C) Xcel Energy Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (XEL1C) Xcel Energy Inc. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (XEL1C) Xcel Energy Inc. maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(XEL1C) Xcel Energy Inc. . Futures . Settlement Price
|
|
, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (XEL1C) Xcel Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 20.560, 2008-04 , 20.600, 2008-05 , 20.640, 2008-06 , 20.470, 2008-07 , 20.530, 2008-09
2008-03-28 , 19.900, 2008-04 , 19.930, 2008-05 , 19.960, 2008-06 , 19.810, 2008-07 , 19.840, 2008-09
2008-03-21 , 19.960, 2008-04 , 20.040, 2008-06 , 19.860, 2008-07 , 19.930, 2008-09 , 19.930, 2008-09
2008-03-14 , 19.890, 2008-03 , 19.700, 2008-04 , 19.780, 2008-06 , 19.650, 2008-09 , na,
2008-03-07 , 19.740, 2008-03 , 19.560, 2008-04 , 19.640, 2008-06 , 19.530, 2008-09 , na,
2008-02-29 , 19.850, 2008-03 , 19.670, 2008-04 , 19.750, 2008-06 , 19.640, 2008-09 , na,
2008-02-22 , 20.430, 2008-03 , 20.250, 2008-04 , 20.340, 2008-06 , 20.250, 2008-09 , na,
|