|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(XLNX1C) Xilinx Inc..
http://www.onechicago.com
Column ( 1) (XLNX1C) Xilinx Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (XLNX1C) Xilinx Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (XLNX1C) Xilinx Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (XLNX1C) Xilinx Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(XLNX1C) Xilinx Inc. . Futures . Settlement Price
|
|
, (XLNX1C) Xilinx Inc. ,, (XLNX1C) Xilinx Inc. ,, (XLNX1C) Xilinx Inc. ,, (XLNX1C) Xilinx Inc. ,
, (XLNX1C) Xilinx Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 24.670, 2008-04 , 24.570, 2008-05 , 24.620, 2008-06 , 24.610, 2008-09
2008-03-28 , 23.130, 2008-04 , 23.030, 2008-05 , 23.070, 2008-06 , 23.060, 2008-09
2008-03-21 , 24.030, 2008-04 , 23.980, 2008-06 , 23.980, 2008-09 , 23.980, 2008-09
2008-03-14 , 23.470, 2008-03 , 23.520, 2008-04 , 23.470, 2008-06 , 23.450, 2008-09
2008-03-07 , 22.640, 2008-03 , 22.680, 2008-04 , 22.640, 2008-06 , 22.630, 2008-09
2008-02-29 , 22.400, 2008-03 , 22.440, 2008-04 , 22.390, 2008-06 , 22.380, 2008-09
2008-02-22 , 21.670, 2008-03 , 21.720, 2008-04 , 21.700, 2008-06 , 21.710, 2008-09
|