|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(XTO2C) XTO Energy Inc..
http://www.onechicago.com
Column ( 1) (XTO2C) XTO Energy Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (XTO2C) XTO Energy Inc. maturity 2.
2nd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(XTO2C) XTO Energy Inc. . Futures . Settlement Price
|
|
, (XTO2C) XTO Energy Inc ,, (XTO2C) XTO Energy Inc ,
, . ,, . ,
, (XTO2C) XTO Energy Inc ,, 2nd nearest expn ,
, .; Nearest expiration ,, ,
, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,
2008-04-04 , 77.860, 2008-06 , na,
2008-03-28 , 76.230, 2008-06 , na,
2008-03-21 , 72.120, 2008-06 , 72.120, 2008-06
2008-03-14 , 76.260, 2008-03 , 76.560, 2008-06
2008-03-07 , 75.350, 2008-03 , 75.660, 2008-06
2008-02-29 , 77.340, 2008-03 , 77.680, 2008-06
2008-02-22 , 72.560, 2008-03 , 72.920, 2008-06
|