|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(YRCW1C) YRC Worldwide Inc..
http://www.onechicago.com
Column ( 1) (YRCW1C) YRC Worldwide Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (YRCW1C) YRC Worldwide Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (YRCW1C) YRC Worldwide Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (YRCW1C) YRC Worldwide Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(YRCW1C) YRC Worldwide Inc. . Futures . Settlement Price
|
|
, (YRCW1C) YRC Worldwide ,, (YRCW1C) YRC Worldwide ,, (YRCW1C) YRC Worldwide ,, (YRCW1C) YRC Worldwide ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (YRCW1C) YRC Worldwide ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 14.230, 2008-04 , 14.230, 2008-05 , 14.220, 2008-06 , 14.250, 2008-09
2008-03-28 , 12.780, 2008-04 , 12.780, 2008-05 , 12.790, 2008-06 , 12.830, 2008-09
2008-03-21 , 12.970, 2008-04 , 13.010, 2008-06 , 13.080, 2008-09 , 13.080, 2008-09
2008-03-14 , 12.810, 2008-03 , 12.810, 2008-04 , 12.860, 2008-06 , 12.920, 2008-09
2008-03-07 , 14.040, 2008-03 , 14.050, 2008-04 , 14.090, 2008-06 , 14.180, 2008-09
2008-02-29 , 13.790, 2008-03 , 13.800, 2008-04 , 13.840, 2008-06 , 13.910, 2008-09
2008-02-22 , 15.430, 2008-03 , 15.450, 2008-04 , 15.500, 2008-06 , 15.580, 2008-09
|