|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(YUM1C) YUM! Brands, Inc..
http://www.onechicago.com
Column ( 1) (YUM1C) YUM! Brands, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (YUM1C) YUM! Brands, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (YUM1C) YUM! Brands, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (YUM1C) YUM! Brands, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(YUM1C) YUM! Brands, Inc. . Futures . Settlement Price
|
|
, (YUM1C) YUM! Brands, ,, (YUM1C) YUM! Brands, ,, (YUM1C) YUM! Brands, ,, (YUM1C) YUM! Brands, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (YUM1C) YUM! Brands, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 38.880, 2008-04 , 38.940, 2008-05 , 39.010, 2008-06 , 39.070, 2008-09
2008-03-28 , 36.750, 2008-04 , 36.810, 2008-05 , 36.880, 2008-06 , 36.920, 2008-09
2008-03-21 , 37.320, 2008-04 , 37.480, 2008-06 , 37.530, 2008-09 , 37.530, 2008-09
2008-03-14 , 36.050, 2008-03 , 35.940, 2008-04 , 36.080, 2008-06 , 36.110, 2008-09
2008-03-07 , 35.170, 2008-03 , 35.060, 2008-04 , 35.200, 2008-06 , 35.250, 2008-09
2008-02-29 , 34.510, 2008-03 , 34.410, 2008-04 , 34.560, 2008-06 , 34.620, 2008-09
2008-02-22 , 34.920, 2008-03 , 34.830, 2008-04 , 34.990, 2008-06 , 35.050, 2008-09
|