|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ZION1C) Zions Bancorp.
http://www.onechicago.com
Column ( 1) (ZION1C) Zions Bancorp maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (ZION1C) Zions Bancorp maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (ZION1C) Zions Bancorp maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (ZION1C) Zions Bancorp maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (ZION1C) Zions Bancorp maturity 5.
5th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ZION1C) Zions Bancorp . Futures . Settlement Price
|
|
, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,
, ,, ,, ,, ,, ,
, (ZION1C) Zions Bancorp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 48.190, 2008-04 , 47.820, 2008-05 , 47.910, 2008-06 , 47.760, 2008-09 , na,
2008-03-28 , 46.060, 2008-04 , 45.700, 2008-05 , 45.800, 2008-06 , 45.620, 2008-09 , na,
2008-03-21 , 50.490, 2008-04 , 50.140, 2008-05 , 50.250, 2008-06 , 50.110, 2008-09 , 50.110, 2008-09
2008-03-14 , 47.050, 2008-03 , 47.140, 2008-04 , 46.770, 2008-05 , 46.870, 2008-06 , 46.700, 2008-09
2008-03-07 , 45.040, 2008-03 , 45.140, 2008-04 , 44.770, 2008-05 , 44.880, 2008-06 , 44.720, 2008-09
2008-02-29 , 47.820, 2008-03 , 47.920, 2008-04 , 47.560, 2008-05 , 47.680, 2008-06 , 47.550, 2008-09
2008-02-22 , 50.840, 2008-03 , 50.950, 2008-04 , 50.620, 2008-05 , 50.760, 2008-06 , 50.650, 2008-09
|