|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ZMH1C) Zimmer Holdings, Inc..
http://www.onechicago.com
Column ( 1) (ZMH1C) Zimmer Holdings, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (ZMH1C) Zimmer Holdings, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (ZMH1C) Zimmer Holdings, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (ZMH1C) Zimmer Holdings, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ZMH1C) Zimmer Holdings, Inc. . Futures . Settlement Price
|
|
, (ZMH1C) Zimmer Holding ,, (ZMH1C) Zimmer Holding ,, (ZMH1C) Zimmer Holding ,, (ZMH1C) Zimmer Holding ,
, s, Inc. ,, s, Inc. ,, s, Inc. ,, s, Inc. ,
, (ZMH1C) Zimmer Holding ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s, Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 79.700, 2008-04 , 79.810, 2008-05 , 79.960, 2008-06 , 80.380, 2008-09
2008-03-28 , 77.060, 2008-04 , 77.180, 2008-05 , 77.330, 2008-06 , 77.740, 2008-09
2008-03-21 , 78.690, 2008-04 , 79.020, 2008-06 , 79.470, 2008-09 , 79.470, 2008-09
2008-03-14 , 76.620, 2008-03 , 76.780, 2008-04 , 77.100, 2008-06 , 77.520, 2008-09
2008-03-07 , 75.250, 2008-03 , 75.410, 2008-04 , 75.730, 2008-06 , 76.190, 2008-09
2008-02-29 , 75.430, 2008-03 , 75.600, 2008-04 , 75.930, 2008-06 , 76.400, 2008-09
2008-02-22 , 76.150, 2008-03 , 76.320, 2008-04 , 76.690, 2008-06 , 77.190, 2008-09
|