|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(EEM1C) MSCI Emerging Markets Index.
http://www.onechicago.com
Column ( 1) (EEM1C) MSCI Emerging Markets Index maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (EEM1C) MSCI Emerging Markets Index maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (EEM1C) MSCI Emerging Markets Index maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (EEM1C) MSCI Emerging Markets Index maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(EEM1C) MSCI Emerging Markets Index . Futures . Settlement Price
|
|
, (EEM1C) MSCI Emerging ,, (EEM1C) MSCI Emerging ,, (EEM1C) MSCI Emerging ,, (EEM1C) MSCI Emerging ,
, Markets Index ,, Markets Index ,, Markets Index ,, Markets Index ,
, (EEM1C) MSCI Emerging ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Markets Index; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 139.80, 2008-04 , 140.09, 2008-05 , 140.46, 2008-06 , 140.41, 2008-09
2008-03-28 , 133.80, 2008-04 , 134.07, 2008-05 , 134.42, 2008-06 , 134.33, 2008-09
2008-03-21 , 128.86, 2008-04 , 129.43, 2008-06 , 129.19, 2008-09 , 129.19, 2008-09
2008-03-14 , 131.20, 2008-03 , 131.51, 2008-04 , 132.16, 2008-06 , 132.06, 2008-09
2008-03-07 , 133.48, 2008-03 , 133.81, 2008-04 , 134.50, 2008-06 , 134.46, 2008-09
2008-02-29 , 139.86, 2008-03 , 140.21, 2008-04 , 140.96, 2008-06 , 141.07, 2008-09
2008-02-22 , 141.55, 2008-03 , 141.90, 2008-04 , 142.65, 2008-06 , 142.71, 2008-09
|