|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(FXI1C) FTSE/Xinhua China 25 Index Fund.
http://www.onechicago.com
Column ( 1) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (FXI1C) FTSE/Xinhua China 25 Index Fund maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(FXI1C) FTSE/Xinhua China 25 Index Fund . Futures . Settlement Price
|
|
, (FXI1C) FTSE/Xinhua ,, (FXI1C) FTSE/Xinhua ,, (FXI1C) FTSE/Xinhua ,, (FXI1C) FTSE/Xinhua ,
, China 25 Index Fund ,, China 25 Index Fund ,, China 25 Index Fund ,, China 25 Index Fund ,
, (FXI1C) FTSE/Xinhua ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, China 25 Index Fund; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 142.32, 2008-04 , 142.61, 2008-05 , 142.98, 2008-06 , 142.88, 2008-09
2008-03-28 , 137.10, 2008-04 , 137.38, 2008-05 , 137.74, 2008-06 , 137.60, 2008-09
2008-03-21 , 127.34, 2008-04 , 127.90, 2008-06 , 127.58, 2008-09 , 127.58, 2008-09
2008-03-14 , 128.93, 2008-03 , 129.23, 2008-04 , 129.88, 2008-06 , 129.69, 2008-09
2008-03-07 , 136.22, 2008-03 , 136.56, 2008-04 , 137.26, 2008-06 , 137.17, 2008-09
2008-02-29 , 145.48, 2008-03 , 145.85, 2008-04 , 146.63, 2008-06 , 146.70, 2008-09
2008-02-22 , 148.12, 2008-03 , 148.49, 2008-04 , 149.28, 2008-06 , 149.31, 2008-09
|