EconStats : AbitibiBowater ABH1C Data OneChicago Inc. . ONEchic Volume Open Prices . Futures

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

A to B
	AgilentTec . 127	AlcoaInc . 127	AppleCompu . 127	AbraxisBio . 55	AbbottLabo . 138	BarrickGol . 127	AmericanCa . 127	ArchCoalIn . 127	Affiliated . 127
	AdobeSyste . 127	ADCTelecom . 127	AnalogDevi . 127	Archer-Dan . 127	AutomaticD . 127	Autodesk . 127	AmerenCorp . 127	AmericanEa . 127	AmericanEl . 127
	AESCorpora . 127	AetnaInc . 127	AflacInc . 127	AmericanIn . 127	ApartmentI . 127	AkamaiTech . 127	AllstateCo . 127	AlteraCorp . 127	Alcatel-Lu . 127
	AppliedMat . 127	AdvancedMi . 127	AmgenInc . 127	AmylinPhar . 127	AMRCorpora . 127	AmericanTo . 127	AmericaMov . 127	AmericaMov . 55	AmazoncomI . 127
	Abercrombi . 127	AnnTaylorS . 127	AonCorpora . 127	ApacheCorp . 127	AnadarkoPe . 127	AirProduct . 127	AmericanSt . 23	ASMLHOLDIN . 127	AlleghenyT . 127
	AvalonbayC . 127	AvonProduc . 127	AveryDenni . 127	AmericanEx . 127	AutozoneIn . 127	BoeingComp . 151	BankOfAmer . 127	BaxterInte . 127	BedBath&am . 127
	BB&TCor . 127	BestBuy . 127	BrunswickC . 127	Black&D . 127	BectonDick . 127	BakerHughe . 127	BHPBILLITO . 125	BAIDUCOMIN . 125	BiogenIdec . 127
	BJServices . 127	BankofNewY . 127	BemisCompa . 127	Bristol-My . 127	Burlington . 127	BPplc . 127	BrocadeCom . 127	BroadcomCo . 127	BearStearn . 127
	BostonScei . 127	Anheuser-B . 127	BostonProp . 127	BoydGaming . 127	BeazerHome . 127	AvisBudget . 127	AdvancedMe . 127	AmeradaHes . 127	3MCo . 127
	AltriaGrou . 123	AT&TCor . 127	AbitibiBow . 123	AstraZenec . 103	ACELimited . 63	AllerganIn . 63	Ameriprise . 41	ApolloGrou . 41	Amerisourc . 28
	Assurant?I . 28	ALLEGHENYE . 28	Brown-Form . 28	AltriaGrou . 12	BallCorpor . 8	BMCSoftwar . 8	BarrPharma . 8

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(ABH1C) AbitibiBowater Inc.. http://www.onechicago.com
Column ( 1) (ABH1C) AbitibiBowater Inc. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (ABH1C) AbitibiBowater Inc. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (ABH1C) AbitibiBowater Inc. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (ABH1C) AbitibiBowater Inc. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ABH1C) AbitibiBowater Inc. . Futures . Settlement Price

             , (ABH1C) AbitibiBowater ,, (ABH1C) AbitibiBowater ,, (ABH1C) AbitibiBowater ,, (ABH1C) AbitibiBowater ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (ABH1C) AbitibiBowater ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirat  ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         12.860, 2008-04 ,         12.880, 2008-05 ,         12.910, 2008-06 ,             13, 2008-09 
2008-03-28   ,         12.890, 2008-04 ,         12.920, 2008-05 ,         12.950, 2008-06 ,         13.030, 2008-09 
2008-03-21   ,         9.7900, 2008-04 ,         9.8300, 2008-06 ,         9.8900, 2008-09 ,         9.8900, 2008-09 
2008-03-14   ,         7.4400, 2008-03 ,         7.4600, 2008-04 ,         7.5000, 2008-06 ,         7.5500, 2008-09 
2008-03-07   ,         10.010, 2008-03 ,         10.040, 2008-04 ,         10.090, 2008-06 ,         10.160, 2008-09 
2008-02-29   ,         10.370, 2008-03 ,         10.390, 2008-04 ,         10.450, 2008-06 ,         10.530, 2008-09 
2008-02-22   ,         16.450, 2008-03 ,         16.490, 2008-04 ,         16.580, 2008-06 ,         16.700, 2008-09