|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(IHP1C) IHOP Corp..
http://www.onechicago.com
Column ( 1) (IHP1C) IHOP Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (IHP1C) IHOP Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (IHP1C) IHOP Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (IHP1C) IHOP Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(IHP1C) IHOP Corp. . Futures . Settlement Price
|
|
, (IHP1C) IHOP Corp. ,, (IHP1C) IHOP Corp. ,, (IHP1C) IHOP Corp. ,, (IHP1C) IHOP Corp. ,
, (IHP1C) IHOP Corp.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 46.980, 2008-04 , 46.820, 2008-05 , 46.940, 2008-06 , 47.010, 2008-09
2008-03-28 , 47.420, 2008-04 , 47.270, 2008-05 , 47.390, 2008-06 , 47.460, 2008-09
2008-03-21 , 51.160, 2008-04 , 51.140, 2008-06 , 51.180, 2008-09 , 51.180, 2008-09
2008-03-14 , 45.250, 2008-03 , 45.360, 2008-04 , 45.330, 2008-06 , 45.380, 2008-09
2008-03-07 , 46.760, 2008-03 , 46.880, 2008-04 , 46.870, 2008-06 , 46.950, 2008-09
2008-02-29 , 45.940, 2008-03 , 46.060, 2008-04 , 46.050, 2008-06 , 46.160, 2008-09
2008-02-22 , 39.150, 2008-03 , 39.250, 2008-04 , 39.210, 2008-06 , 39.240, 2008-09
|