|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(KMX1C) CarMax, Inc..
http://www.onechicago.com
Column ( 1) (KMX1C) CarMax, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (KMX1C) CarMax, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (KMX1C) CarMax, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (KMX1C) CarMax, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(KMX1C) CarMax, Inc. . Futures . Settlement Price
|
|
, (KMX1C) CarMax, Inc. ,, (KMX1C) CarMax, Inc. ,, (KMX1C) CarMax, Inc. ,, (KMX1C) CarMax, Inc. ,
, (KMX1C) CarMax, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 20.100, 2008-04 , 20.150, 2008-05 , 20.200, 2008-06 , 20.330, 2008-09
2008-03-28 , 19.230, 2008-04 , 19.270, 2008-05 , 19.320, 2008-06 , 19.450, 2008-09
2008-03-21 , 20.590, 2008-04 , 20.680, 2008-06 , 20.800, 2008-09 , 20.800, 2008-09
2008-03-14 , 19.160, 2008-03 , 19.200, 2008-04 , 19.300, 2008-06 , 19.430, 2008-09
2008-03-07 , 17.880, 2008-03 , 17.920, 2008-04 , 18.020, 2008-06 , 18.140, 2008-09
2008-02-29 , 18.390, 2008-03 , 18.440, 2008-04 , 18.540, 2008-06 , 18.680, 2008-09
2008-02-22 , 19.510, 2008-03 , 19.550, 2008-04 , 19.660, 2008-06 , 19.800, 2008-09
|