|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UA1C) Under Armour, Inc. - Class A.
http://www.onechicago.com
Column ( 1) (UA1C) Under Armour, Inc. - Class A maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UA1C) Under Armour, Inc. - Class A maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UA1C) Under Armour, Inc. - Class A maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UA1C) Under Armour, Inc. - Class A maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UA1C) Under Armour, Inc. - Class A . Futures . Settlement Price
|
|
, (UA1C) Under Armour, ,, (UA1C) Under Armour, ,, (UA1C) Under Armour, ,, (UA1C) Under Armour, ,
, Inc. - Class A ,, Inc. - Class A ,, Inc. - Class A ,, Inc. - Class A ,
, (UA1C) Under Armour, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc. - Class A; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 36.330, 2008-04 , 36.410, 2008-05 , 36.500, 2008-06 , 36.740, 2008-09
2008-03-28 , 36.740, 2008-04 , 36.810, 2008-05 , 36.910, 2008-06 , 37.150, 2008-09
2008-03-21 , 37.310, 2008-04 , 37.470, 2008-06 , 37.680, 2008-09 , 37.680, 2008-09
2008-03-14 , 34.020, 2008-03 , 34.100, 2008-04 , 34.270, 2008-06 , 34.490, 2008-09
2008-03-07 , 34.440, 2008-03 , 34.520, 2008-04 , 34.700, 2008-06 , 34.940, 2008-09
2008-02-29 , 36.880, 2008-03 , 36.980, 2008-04 , 37.170, 2008-06 , 37.460, 2008-09
2008-02-22 , 41.090, 2008-03 , 41.190, 2008-04 , 41.410, 2008-06 , 41.700, 2008-09
|