|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VMW1C) VMware, Inc.- Class A.
http://www.onechicago.com
Column ( 1) (VMW1C) VMware, Inc.- Class A maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (VMW1C) VMware, Inc.- Class A maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (VMW1C) VMware, Inc.- Class A maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (VMW1C) VMware, Inc.- Class A maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VMW1C) VMware, Inc.- Class A . Futures . Settlement Price
|
|
,(VMW1C) VMware, Inc.- ,,(VMW1C) VMware, Inc.- ,,(VMW1C) VMware, Inc.- ,,(VMW1C) VMware, Inc.- ,
, Class A ,, Class A ,, Class A ,, Class A ,
,(VMW1C) VMware, Inc.- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Class A; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 43.730, 2008-04 , 43.820, 2008-05 , 43.930, 2008-06 , 44.220, 2008-09
2008-03-28 , 44.600, 2008-04 , 44.690, 2008-05 , 44.810, 2008-06 , 45.100, 2008-09
2008-03-21 , 45.210, 2008-04 , 45.410, 2008-06 , 45.670, 2008-09 , 45.670, 2008-09
2008-03-14 , 49.800, 2008-03 , 49.920, 2008-04 , 50.170, 2008-06 , 50.500, 2008-09
2008-03-07 , 51.510, 2008-03 , 51.630, 2008-04 , 51.900, 2008-06 , 52.260, 2008-09
2008-02-29 , 58.770, 2008-03 , 58.920, 2008-04 , 59.230, 2008-06 , 59.680, 2008-09
2008-02-22 , 56.680, 2008-03 , 56.820, 2008-04 , 57.120, 2008-06 , 57.530, 2008-09
|