|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(AZN1C) AstraZeneca PLC.
http://www.onechicago.com
Column ( 1) (AZN1C) AstraZeneca PLC maturity 1.
Nearest maturity
. Number of observations : 6
Column ( 2) (AZN1C) AstraZeneca PLC maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) (AZN1C) AstraZeneca PLC maturity 3.
3rd maturity
. Number of observations : 6
Column ( 4) (AZN1C) AstraZeneca PLC maturity 4.
4th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(AZN1C) AstraZeneca PLC . Futures . Settlement Price
|
|
, (AZN1C) AstraZeneca ,, (AZN1C) AstraZeneca ,, (AZN1C) AstraZeneca ,, (AZN1C) AstraZeneca ,
, PLC ,, PLC ,, PLC ,, PLC ,
, (AZN1C) AstraZeneca ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, PLC; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 40.450, 2008-04 , 40.510, 2008-05 , 40.590, 2008-06 , 40.140, 2008-09
2008-03-28 , 36.570, 2008-04 , 36.630, 2008-05 , 36.700, 2008-06 , 36.200, 2008-09
2008-03-21 , 37.710, 2008-04 , 37.860, 2008-06 , 37.380, 2008-09 , 37.380, 2008-09
2008-03-14 , 36.140, 2008-03 , 36.220, 2008-04 , 36.370, 2008-06 , 35.880, 2008-09
2008-03-07 , 37.480, 2008-03 , 37.560, 2008-04 , 37.710, 2008-06 , 37.250, 2008-09
2008-02-29 , 37.700, 2008-03 , 37.770, 2008-04 , 37.940, 2008-06 , 37.490, 2008-09
|