EconStats : . OneChicago Volume Prices Data Open . ONEchic Telekom Futures Deutsche DT1C AG

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

C to D
	DIAMONDS . 127	CitigroupI . 151	ComputerAs . 127	ConAgraFoo . 151	Continenta . 127	Caterpilla . 127	ChubbCorpo . 127	CommerceBa . 111	CBSCorpora . 127
	CircuitCit . 127	CrownCastl . 127	CrownHoldi . 127	CarnivalCo . 127	ClearChann . 127	Constellat . 127	CelgeneCor . 127	CephalonIn . 127	CernerCorp . 127
	Countrywid . 127	Chesapeake . 127	CheckPoint . 127	CIGNACorpo . 127	Cincinnati . 127	CITGroupIn . 127	ColgatePol . 127	CloroxCo . 151	ComericaIn . 127
	ComcastCor . 127	ComcastCor . 127	ChicagoMer . 127	CumminsInc . 127	CenterPoin . 127	CONSOLEner . 127	CapitalOne . 127	CoachInc . 127	ConocoPhil . 127
	CostcoWhol . 127	CampbellSo . 127	CreeInc . 127	CarpenterT . 127	CiscoSyste . 127	CSXCorpora . 127	CognizantT . 127	CentexCorp . 127	CitrixSyst . 127
	Cablevisio . 127	CoventryHe . 127	CVS/Carema . 127	ChevronTex . 127	CypressSem . 127	CitizensCo . 127	DominionRe . 127	Dupont(EID . 127	Developers . 127
	Deere&C . 127	DellInc . 127	DRHortonIn . 127	DiamondOff . 127	DoverCorpo . 127	DOWCHEMICA . 138	DardenRest . 127	DTEEnergyC . 127	DukeEnergy . 151
	DevonEnerg . 127	Consolidat . 127	CorningInc . 127	Coca-ColaC . 127	CheniereEn . 127	CompanhiaV . 125	CharlesSch . 127	CarMaxInc . 123	ChinaMobil . 103
	DeutscheTe . 103	CardinalHe . 63	CovidienLt . 63	DanaherCor . 63	DIRECTVGro . 63	CRBardInc . 41	CameronInt . 41	Coca-ColaE . 41	CooperIndu . 28
	CHRobinson . 28	ComputerSc . 28	DiscoverFi . 28	DynegyInc- . 28	CintasCorp . 8

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(DT1C) Deutsche Telekom AG. http://www.onechicago.com
Column ( 1) (DT1C) Deutsche Telekom AG maturity 1. Nearest maturity . Number of observations : 6
Column ( 2) (DT1C) Deutsche Telekom AG maturity 2. 2nd maturity . Number of observations : 6
Column ( 3) (DT1C) Deutsche Telekom AG maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) (DT1C) Deutsche Telekom AG maturity 4. 4th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(DT1C) Deutsche Telekom AG . Futures . Settlement Price

             , (DT1C) Deutsche Teleko ,, (DT1C) Deutsche Teleko ,, (DT1C) Deutsche Teleko ,, (DT1C) Deutsche Teleko ,
             , m AG                   ,, m AG                   ,, m AG                   ,, m AG                   ,
             , (DT1C) Deutsche Teleko ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , m AG; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         17.370, 2008-04 ,         16.270, 2008-05 ,         16.300, 2008-06 ,         16.380, 2008-09 
2008-03-28   ,         16.820, 2008-04 ,         15.690, 2008-05 ,         15.720, 2008-06 ,         15.790, 2008-09 
2008-03-21   ,         16.410, 2008-04 ,         15.330, 2008-06 ,         15.400, 2008-09 ,         15.400, 2008-09 
2008-03-14   ,         17.750, 2008-03 ,         17.780, 2008-04 ,         16.730, 2008-06 ,         16.800, 2008-09 
2008-03-07   ,         18.200, 2008-03 ,         18.230, 2008-04 ,         17.180, 2008-06 ,         17.260, 2008-09 
2008-02-29   ,         18.920, 2008-03 ,         18.960, 2008-04 ,         17.890, 2008-06 ,         17.960, 2008-09