|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(MBT1C) Mobile TeleSystems OJSC.
http://www.onechicago.com
Column ( 1) (MBT1C) Mobile TeleSystems OJSC maturity 1.
Nearest maturity
. Number of observations : 6
Column ( 2) (MBT1C) Mobile TeleSystems OJSC maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) (MBT1C) Mobile TeleSystems OJSC maturity 3.
3rd maturity
. Number of observations : 6
Column ( 4) (MBT1C) Mobile TeleSystems OJSC maturity 4.
4th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(MBT1C) Mobile TeleSystems OJSC . Futures . Settlement Price
|
|
, (MBT1C) Mobile TeleSys ,, (MBT1C) Mobile TeleSys ,, (MBT1C) Mobile TeleSys ,, (MBT1C) Mobile TeleSys ,
, tems OJSC ,, tems OJSC ,, tems OJSC ,, tems OJSC ,
, (MBT1C) Mobile TeleSys ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tems OJSC; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 82.110, 2008-04 , 81, 2008-05 , 81.210, 2008-06 , 81.750, 2008-09
2008-03-28 , 75.290, 2008-04 , 74.170, 2008-05 , 74.360, 2008-06 , 74.860, 2008-09
2008-03-21 , 75.090, 2008-04 , 74.150, 2008-06 , 74.570, 2008-09 , 74.570, 2008-09
2008-03-14 , 78.110, 2008-03 , 78.290, 2008-04 , 77.410, 2008-06 , 77.920, 2008-09
2008-03-07 , 80.390, 2008-03 , 80.590, 2008-04 , 79.730, 2008-06 , 80.290, 2008-09
2008-02-29 , 82.200, 2008-03 , 82.410, 2008-04 , 81.580, 2008-06 , 82.210, 2008-09
|