E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
ONEchic - OneChicago
 A to B   C to D   E to F 
 G to H   I to J   K to L 
 M to N   O to P   Q to R 
 S to T   U,V,W,X,Y,Z 

A to B
  AgilentTec . 629 AlcoaInc . 1312 AppleCompu . 1312 AbraxisBio . 70 Amerisourc . 32 AbitibiBow . 156 AbbottLabo . 1410 BarrickGol . 160 AmericanCa . 160
ACELimited . 96 ArchCoalIn . 698 Affiliated . 1312 AdobeSyste . 698 ADCTelecom . 629 AnalogDevi . 766 Archer-Dan . 698 AutomaticD . 411 Autodesk . 698
AmerenCorp . 1316 AmericanEa . 253 AmericanEl . 1344 AESCorpora . 629 AetnaInc . 698 AFLACIncor . 160 AllerganIn . 96 AmericanIn . 1316 ApartmentI . 463
AssurantIn . 32 AkamaiTech . 698 AllstateCo . 1316 AlteraCorp . 1316 Alcatel-Lu . 160 AppliedMat . 1316 AdvancedMi . 1316 AmgenInc . 1316 AmylinPhar . 698
Ameriprise . 55 AMRCorpora . 698 AmericanTo . 698 AmericaMov . 469 AmericaMov . 70 AmazoncomI . 1312 Abercrombi . 629 AnnTaylorS . 629 AONCorpora . 1316
ApacheCorp . 698 AnadarkoPe . 698 AirProduct . 1370 ApolloGrou . 55 ASMLHoldin . 160 AlleghenyT . 698 AvalonbayC . 318 AvonProduc . 629 AveryDenni . 649
AmericanEx . 1356 AlleghenyE . 32 AstraZenec . 136 AutozoneIn . 629 BoeingComp . 1379 BankOfAmer . 1316 BaxterInte . 629 BedBathand . 1316 BBandTCorp . 1429
BestBuyCom . 1316 BrunswickC . 1316 BlackandDe . 160 BectonDick . 160 Brown-Form . 32 BakerHughe . 698 BHPBillito . 158 BaiducomIn . 158 BiogenIDEC . 1316
BJServices . 698 BankofNewY . 1325 BemisCompa . 649 Bristol-My . 1397 Burlington . 698 BPplc . 160 BrocadeCom . 1316 BroadcomCo . 1305 BearStearn . 698
BostonScie . 1316 AnheuserBu . 1349 BostonProp . 776 BoydGaming . 629 BeazerHome . 698 AvisBudget . 682 AdvancedMe . 629 AmeradaHes . 698
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(AVP1C) Avon Products Inc.. http://www.onechicago.com
Column ( 1) (AVP1C) Avon Products Inc. maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) (AVP1C) Avon Products Inc. maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) (AVP1C) Avon Products Inc. maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) (AVP1C) Avon Products Inc. maturity 4. 4th maturity . Number of observations : 34
Column ( 5) (AVP1C) Avon Products Inc. maturity 5. 5th maturity . Number of observations : 6
Column ( 6) (AVP1C) Avon Products Inc. maturity 6. 6th maturity . Number of observations : 3
Column ( 7) (AVP1C) Avon Products Inc. maturity 7. 7th maturity . Number of observations : 3
Column ( 8) (AVP1C) Avon Products Inc. maturity 8. 8th maturity . Number of observations : 3
Column ( 9) (AVP1C) Avon Products Inc. maturity 9. 9th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 05, 7:01 pm

(AVP1C) Avon Products Inc. . Futures . Settlement Price