|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(DHR1C) Danaher Corporation.
http://www.onechicago.com
Column ( 1) (DHR1C) Danaher Corporation maturity 1.
Nearest maturity
. Number of observations : 4
Column ( 2) (DHR1C) Danaher Corporation maturity 2.
2nd maturity
. Number of observations : 4
Column ( 3) (DHR1C) Danaher Corporation maturity 3.
3rd maturity
. Number of observations : 4
Column ( 4) (DHR1C) Danaher Corporation maturity 4.
4th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(DHR1C) Danaher Corporation . Futures . Settlement Price
|
|
, (DHR1C) Danaher Corpor ,, (DHR1C) Danaher Corpor ,, (DHR1C) Danaher Corpor ,, (DHR1C) Danaher Corpor ,
, ation ,, ation ,, ation ,, ation ,
, (DHR1C) Danaher Corpor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 78.420, 2008-04 , 78.540, 2008-05 , 78.700, 2008-06 , 79.120, 2008-09
2008-03-28 , 75.230, 2008-04 , 75.350, 2008-05 , 75.500, 2008-06 , 75.870, 2008-09
2008-03-21 , 76.380, 2008-04 , 76.700, 2008-06 , 77.140, 2008-09 , 77.140, 2008-09
2008-03-14 , 72.480, 2008-03 , 72.590, 2008-04 , 72.910, 2008-06 , 73.300, 2008-09
|