|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SPLS1C) Staples, Inc..
http://www.onechicago.com
Column ( 1) (SPLS1C) Staples, Inc. maturity 1.
Nearest maturity
. Number of observations : 4
Column ( 2) (SPLS1C) Staples, Inc. maturity 2.
2nd maturity
. Number of observations : 4
Column ( 3) (SPLS1C) Staples, Inc. maturity 3.
3rd maturity
. Number of observations : 4
Column ( 4) (SPLS1C) Staples, Inc. maturity 4.
4th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:14 am |
|
(SPLS1C) Staples, Inc. . Futures . Settlement Price
|
|
, (SPLS1C) Staples, Inc. ,, (SPLS1C) Staples, Inc. ,, (SPLS1C) Staples, Inc. ,, (SPLS1C) Staples, Inc. ,
, ,, ,, ,, ,
, (SPLS1C) Staples, Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 23.240, 2008-04 , 23.280, 2008-05 , 23.330, 2008-06 , 23.460, 2008-09
2008-03-28 , 22.420, 2008-04 , 22.450, 2008-05 , 22.490, 2008-06 , 22.600, 2008-09
2008-03-21 , 22.590, 2008-04 , 22.670, 2008-06 , 22.800, 2008-09 , 22.800, 2008-09
2008-03-14 , 20.890, 2008-03 , 20.600, 2008-04 , 20.680, 2008-06 , 20.790, 2008-09
|