EconStats : ONEchic Data | (MON1C) Monsanto Company | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

M to N
	NicorInc . 127	NORDSTROMI . 127	MacysInc . 127	MarriottIn . 127	MascoCorp . 127	MattelInc . 127	MBIA . 127	McDonaldsC . 127	MicrochipT . 127
	MedtronicI . 127	MasseyEner . 127	MerrillLyn . 151	MetLifeInc . 127	McAfeeInc . 127	MGMMIRAGE . 127	McGraw-Hil . 127	Marshall&a . 127	Marshall&a . 55
	MirantCorp . 127	McCormack& . 127	Marsh&M . 127	MonsantoCo . 127	MotorolaIn . 127	MELCOPBLEN . 123	MerckCoInc . 127	MarathonOi . 127	MorganStan . 127
	MicrosoftC . 127	M&TBank . 127	MGICInvest . 127	MicronTech . 127	MurphyOilC . 127	MeadWestva . 151	MaximInteg . 127	MylanLabor . 127	NaborsIndu . 127
	NationalCi . 127	NasdaqStoc . 127	NobleCorpo . 127	NewmontMin . 127	NiSourceIn . 130	NIKEIncCla . 127	NYMEXHOLDI . 127	NorthropGr . 127	NokiaCorpo . 127
	NationalOi . 127	NorfolkSou . 127	NortelNetw . 127	NetworkApp . 127	NutriSyste . 127	NORTHERNTR . 127	NucorCorpo . 127	NvidiaCorp . 127	NvidiaCorp . 23
	NovellusSy . 127	NOVARTISAG . 125	NAVTEQCorp . 127	NewellRubb . 127	NewYorkTim . 127	NYSEGroupI . 127	MEMCElectr . 127	MSCIEmergi . 123	MobileTele . 103
	Mitsubishi . 103	NetEasecom . 103	McKessonCo . 63	MedcoHealt . 63	NobleEnerg . 63	NewsCorpor . 63	Moody?sCor . 41	MolsonCoor . 41	MSCIBrazil . 28
	MidCapSPDR . 28	ManitowocC . 8

Frequency :

Day

End of ...

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

(MON1C) Monsanto Company. http://www.onechicago.com
Column ( 1) (MON1C) Monsanto Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (MON1C) Monsanto Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (MON1C) Monsanto Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (MON1C) Monsanto Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MON1C) Monsanto Company . Futures . Volume

             , (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,, (MON1C) Monsanto Compa ,
             , ny                     ,, ny                     ,, ny                     ,, ny                     ,
             , (MON1C) Monsanto Compa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ny; Nearest expiration ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2008-04-02 We,             na,         ,              1, 2008-05 ,             50, 2008-06 ,             17, 2008-09 
2008-04-01 Tu,             12, 2008-04 ,              1, 2008-05 ,             na,         ,              8, 2008-09 
2008-03-31 Mo,              5, 2008-04 ,             na,         ,              2, 2008-06 ,             21, 2008-09 
2008-03-28 Fr,             30, 2008-04 ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             45, 2008-04 ,             10, 2008-05 ,             na,         ,              9, 2008-09 
2008-03-26 We,             na,         ,             na,         ,              2, 2008-06 ,              2, 2008-09 
2008-03-25 Tu,            114, 2008-04 ,             47, 2008-05 ,              7, 2008-06 ,              2, 2008-09 
2008-03-24 Mo,              7, 2008-04 ,             na,         ,             na,         ,             10, 2008-09 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,            156, 2008-03 ,             35, 2008-04 ,             25, 2008-06 ,             53, 2008-09 
2008-03-19 We,            180, 2008-03 ,             15, 2008-04 ,             na,         ,             na,         
2008-03-18 Tu,             45, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             90, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-13 Th,              5, 2008-03 ,             na,         ,              5, 2008-06 ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,              1, 2008-09 
2008-03-11 Tu,             96, 2008-03 ,             na,         ,             na,         ,              5, 2008-09 
2008-03-10 Mo,             15, 2008-03 ,             na,         ,             na,         ,             20, 2008-09 
2008-03-07 Fr,            506, 2008-03 ,             11, 2008-04 ,             na,         ,            494, 2008-09 
2008-03-06 Th,             19, 2008-03 ,             na,         ,             na,         ,              9, 2008-09 
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             11, 2008-03 ,              5, 2008-04 ,             na,         ,             na,         
2008-03-03 Mo,              6, 2008-03 ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             38, 2008-03 ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,              2, 2008-03 ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             10, 2008-03 ,             na,         ,             na,         ,             na,         
2008-02-20 We,              1, 2008-03 ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,