E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
GreTai Sec Market Stock Index (GTF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) GreTai Sec Market Stock Index (GTF) maturity 1. Nearest maturity . Number of observations : 321
Column ( 2) GreTai Sec Market Stock Index (GTF) maturity 2. 2nd maturity . Number of observations : 322
Column ( 3) GreTai Sec Market Stock Index (GTF) maturity 3. 3rd maturity . Number of observations : 322
Column ( 4) GreTai Sec Market Stock Index (GTF) maturity 4. 4th maturity . Number of observations : 322
Column ( 5) GreTai Sec Market Stock Index (GTF) maturity 5. 5th maturity . Number of observations : 322
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

GreTai Sec Market Stock Index (GTF) . Futures . Settlement Price 
             , GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,
             , k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,
             , GTF1st                 ,, GTF2nd                 ,, GTF3rd                 ,, GTF4th                 ,, GTF5th                 ,
             , GreTai Sec Market Stoc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , k Index (GTF); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-01-19 Mo,         61.800, 2009-01 ,         61.700, 2009-02 ,         61.450, 2009-03 ,         61.950, 2009-06 ,         61.800, 2009-09 
2009-01-16 Fr,         61.000, 2009-01 ,         61.200, 2009-02 ,         60.500, 2009-03 ,         61.150, 2009-06 ,         61.000, 2009-09 
2009-01-15 Th,         60.700, 2009-01 ,         60.900, 2009-02 ,         60.500, 2009-03 ,         60.850, 2009-06 ,         60.700, 2009-09 
2009-01-14 We,         64.100, 2009-01 ,         64.050, 2009-02 ,         63.800, 2009-03 ,         64.250, 2009-06 ,         64.100, 2009-09 
2009-01-13 Tu,         63.600, 2009-01 ,         62.650, 2009-02 ,         62.950, 2009-03 ,         63.750, 2009-06 ,         63.600, 2009-09 
2009-01-12 Mo,         63.150, 2009-01 ,         62.950, 2009-02 ,         62.400, 2009-03 ,         63.300, 2009-06 ,         63.150, 2009-09 
2009-01-09 Fr,         63.150, 2009-01 ,         63.600, 2009-02 ,         63.100, 2009-03 ,         63.300, 2009-06 ,         63.150, 2009-09 
2009-01-08 Th,         63.000, 2009-01 ,         63.000, 2009-02 ,         62.600, 2009-03 ,         63.150, 2009-06 ,         63.000, 2009-09 
2009-01-07 We,         66.900, 2009-01 ,         66.700, 2009-02 ,         66.400, 2009-03 ,         67.050, 2009-06 ,         66.900, 2009-09 
2009-01-06 Tu,         66.150, 2009-01 ,         66.050, 2009-02 ,         65.300, 2009-03 ,         66.300, 2009-06 ,         66.150, 2009-09 
2009-01-05 Mo,         65.650, 2009-01 ,         65.450, 2009-02 ,         65.300, 2009-03 ,         65.800, 2009-06 ,         65.650, 2009-09 
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         64.000, 2009-01 ,         63.650, 2009-02 ,         63.000, 2009-03 ,         64.150, 2009-06 ,         64.000, 2009-09 
2008-12-30 Tu,         64.000, 2009-01 ,         63.700, 2009-02 ,         63.000, 2009-03 ,         64.150, 2009-06 ,         64.000, 2009-09 
2008-12-29 Mo,         60.600, 2009-01 ,         60.550, 2009-02 ,         59.600, 2009-03 ,         60.750, 2009-06 ,         60.600, 2009-09 
2008-12-26 Fr,         60.650, 2009-01 ,         60.350, 2009-02 ,         59.650, 2009-03 ,         60.800, 2009-06 ,         60.650, 2009-09 
2008-12-25 Th,         61.100, 2009-01 ,         60.450, 2009-02 ,         59.750, 2009-03 ,         61.250, 2009-06 ,         61.100, 2009-09 
2008-12-24 We,         60.500, 2009-01 ,         59.900, 2009-02 ,         59.150, 2009-03 ,         60.650, 2009-06 ,         60.500, 2009-09 
2008-12-23 Tu,         59.750, 2009-01 ,         59.400, 2009-02 ,         58.400, 2009-03 ,         59.900, 2009-06 ,         59.750, 2009-09 
2008-12-22 Mo,         62.800, 2009-01 ,         63.000, 2009-02 ,         61.450, 2009-03 ,         62.950, 2009-06 ,         62.800, 2009-09 
2008-12-19 Fr,         64.250, 2009-01 ,         64.000, 2009-02 ,         63.450, 2009-03 ,         64.400, 2009-06 ,         64.250, 2009-09 
2008-12-18 Th,         63.850, 2009-01 ,         63.450, 2009-02 ,         63.050, 2009-03 ,         64.000, 2009-06 ,         63.850, 2009-09 
2008-12-17 We,             na,         ,         63.000, 2009-01 ,         62.200, 2009-03 ,         63.150, 2009-06 ,         63.000, 2009-09 
2008-12-16 Tu,         63.000, 2008-12 ,         62.950, 2009-01 ,         62.150, 2009-03 ,         62.200, 2009-06 ,         62.050, 2009-09 
2008-12-15 Mo,         63.350, 2008-12 ,         63.100, 2009-01 ,         62.500, 2009-03 ,         62.550, 2009-06 ,         62.400, 2009-09 
2008-12-12 Fr,         59.850, 2008-12 ,         59.400, 2009-01 ,         58.950, 2009-03 ,         59.050, 2009-06 ,         58.900, 2009-09 
2008-12-11 Th,         63.750, 2008-12 ,         63.600, 2009-01 ,         62.850, 2009-03 ,         62.950, 2009-06 ,         62.800, 2009-09 
2008-12-10 We,         63.550, 2008-12 ,         63.350, 2009-01 ,         62.650, 2009-03 ,         62.750, 2009-06 ,         62.600, 2009-09 
2008-12-09 Tu,         59.700, 2008-12 ,         59.550, 2009-01 ,         58.800, 2009-03 ,         58.900, 2009-06 ,         58.750, 2009-09 
2008-12-08 Mo,         60.100, 2008-12 ,         59.950, 2009-01 ,         58.850, 2009-03 ,         59.300, 2009-06 ,         59.150, 2009-09 
2008-12-05 Fr,         56.200, 2008-12 ,         56.050, 2009-01 ,         55.000, 2009-03 ,         55.450, 2009-06 ,         55.300, 2009-09 
2008-12-04 Th,         56.600, 2008-12 ,         56.550, 2009-01 ,         55.400, 2009-03 ,         55.850, 2009-06 ,         55.700, 2009-09 
2008-12-03 We,         56.800, 2008-12 ,         56.750, 2009-01 ,         55.600, 2009-03 ,         56.050, 2009-06 ,         55.900, 2009-09 
2008-12-02 Tu,         58.050, 2008-12 ,         57.700, 2009-01 ,         57.500, 2009-03 ,         57.300, 2009-06 ,         57.150, 2009-09 
2008-12-01 Mo,         62.400, 2008-12 ,         61.950, 2009-01 ,         61.500, 2009-03 ,         61.600, 2009-06 ,         61.400, 2009-09 
2008-11-28 Fr,         60.500, 2008-12 ,         60.500, 2009-01 ,         59.600, 2009-03 ,         59.700, 2009-06 ,         59.500, 2009-09 
2008-11-27 Th,         60.250, 2008-12 ,         59.950, 2009-01 ,         59.000, 2009-03 ,         59.450, 2009-06 ,         59.250, 2009-09 
2008-11-26 We,         57.300, 2008-12 ,         56.800, 2009-01 ,         55.800, 2009-03 ,         56.500, 2009-06 ,         56.300, 2009-09 
2008-11-25 Tu,         56.450, 2008-12 ,         56.050, 2009-01 ,         54.250, 2009-03 ,         55.650, 2009-06 ,         55.450, 2009-09 
2008-11-24 Mo,         54.350, 2008-12 ,         53.400, 2009-01 ,         52.500, 2009-03 ,         57.750, 2009-06 ,         54.350, 2009-09 
2008-11-21 Fr,         54.950, 2008-12 ,         54.350, 2009-01 ,         52.250, 2009-03 ,         58.350, 2009-06 ,         54.950, 2009-09 
2008-11-20 Th,         52.500, 2008-12 ,         51.900, 2009-01 ,         51.800, 2009-03 ,         55.900, 2009-06 ,         52.500, 2009-09 
2008-11-19 We,         57.850, 2008-11 ,         56.400, 2008-12 ,         54.850, 2009-03 ,         59.800, 2009-06 ,         56.400, 2009-09 
2008-11-18 Tu,         55.250, 2008-11 ,         54.250, 2008-12 ,         55.350, 2009-03 ,         58.250, 2009-06 ,         53.800, 2009-09 
2008-11-17 Mo,         58.700, 2008-11 ,         57.900, 2008-12 ,         58.800, 2009-03 ,         61.700, 2009-06 ,         57.250, 2009-09 
2008-11-14 Fr,         60.050, 2008-11 ,         59.600, 2008-12 ,         60.400, 2009-03 ,         63.050, 2009-06 ,         58.600, 2009-09 
2008-11-13 Th,         60.250, 2008-11 ,         59.700, 2008-12 ,         60.050, 2009-03 ,         63.250, 2009-06 ,         58.800, 2009-09 
2008-11-12 We,         63.950, 2008-11 ,         64.000, 2008-12 ,         64.000, 2009-03 ,         66.950, 2009-06 ,         62.500, 2009-09 
2008-11-11 Tu,         63.750, 2008-11 ,         63.500, 2008-12 ,         63.800, 2009-03 ,         66.750, 2009-06 ,         62.300, 2009-09 
2008-11-10 Mo,         68.000, 2008-11 ,         67.650, 2008-12 ,         65.700, 2009-03 ,         71.000, 2009-06 ,         66.550, 2009-09 
2008-11-07 Fr,         68.500, 2008-11 ,         67.800, 2008-12 ,         66.400, 2009-03 ,         71.500, 2009-06 ,         67.050, 2009-09 
2008-11-06 Th,         66.650, 2008-11 ,         66.300, 2008-12 ,         65.350, 2009-03 ,         69.650, 2009-06 ,         65.200, 2009-09 
2008-11-05 We,         70.650, 2008-11 ,         70.300, 2008-12 ,         68.700, 2009-03 ,         73.650, 2009-06 ,         69.200, 2009-09 
2008-11-04 Tu,         71.250, 2008-11 ,         70.200, 2008-12 ,         70.650, 2009-03 ,         74.250, 2009-06 ,         69.800, 2009-09 
2008-11-03 Mo,         71.450, 2008-11 ,         70.950, 2008-12 ,         70.850, 2009-03 ,         74.450, 2009-06 ,         70.000, 2009-09 
2008-10-31 Fr,         70.900, 2008-11 ,         70.700, 2008-12 ,         70.100, 2009-03 ,         73.900, 2009-06 ,         69.450, 2009-09 
2008-10-30 Th,         68.550, 2008-11 ,         68.500, 2008-12 ,         71.450, 2009-03 ,         71.550, 2009-06 ,         67.100, 2009-09 
2008-10-29 We,         64.100, 2008-11 ,         64.050, 2008-12 ,         67.000, 2009-03 ,         67.100, 2009-06 ,         62.750, 2009-09 
2008-10-28 Tu,         65.800, 2008-11 ,         64.700, 2008-12 ,         68.700, 2009-03 ,         68.800, 2009-06 ,         64.450, 2009-09 
2008-10-27 Mo,         62.650, 2008-11 ,         62.400, 2008-12 ,         65.750, 2009-03 ,         65.650, 2009-06 ,         61.300, 2009-09 
2008-10-24 Fr,         67.350, 2008-11 ,         67.050, 2008-12 ,         70.450, 2009-03 ,         70.350, 2009-06 ,         65.900, 2009-09 
2008-10-23 Th,         69.750, 2008-11 ,         69.400, 2008-12 ,         72.850, 2009-03 ,         72.750, 2009-06 ,         67.650, 2009-09 
2008-10-22 We,         71.900, 2008-11 ,         71.650, 2008-12 ,         75.000, 2009-03 ,         74.900, 2009-06 ,         69.800, 2009-09 
2008-10-21 Tu,         73.950, 2008-11 ,         73.550, 2008-12 ,         77.050, 2009-03 ,         76.950, 2009-06 ,         71.850, 2009-09 
2008-10-20 Mo,         73.350, 2008-11 ,         73.200, 2008-12 ,         76.450, 2009-03 ,         76.350, 2009-06 ,         71.250, 2009-09 
2008-10-17 Fr,         72.500, 2008-11 ,         74.550, 2008-12 ,         75.600, 2009-03 ,         75.500, 2009-06 ,         70.400, 2009-09 
2008-10-16 Th,         74.600, 2008-11 ,         76.650, 2008-12 ,         77.700, 2009-03 ,         77.600, 2009-06 ,         72.500, 2009-09 
2008-10-15 We,         77.700, 2008-10 ,         77.300, 2008-11 ,         79.350, 2008-12 ,         80.400, 2009-03 ,         80.300, 2009-06 
2008-10-14 Tu,         79.350, 2008-10 ,         78.850, 2008-11 ,         81.000, 2008-12 ,         82.050, 2009-03 ,         81.950, 2009-06 
2008-10-13 Mo,         74.200, 2008-10 ,         73.800, 2008-11 ,         75.850, 2008-12 ,         76.900, 2009-03 ,         76.800, 2009-06 
2008-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,         75.650, 2008-10 ,         75.000, 2008-11 ,         77.300, 2008-12 ,         78.350, 2009-03 ,         78.250, 2009-06 
2008-10-08 We,         77.850, 2008-10 ,         77.900, 2008-11 ,         80.100, 2008-12 ,         80.550, 2009-03 ,         80.450, 2009-06 
2008-10-07 Tu,         81.800, 2008-10 ,         81.200, 2008-11 ,         82.750, 2008-12 ,         84.500, 2009-03 ,         84.400, 2009-06 
2008-10-06 Mo,         80.700, 2008-10 ,         80.450, 2008-11 ,         81.300, 2008-12 ,         83.400, 2009-03 ,         83.300, 2009-06 
2008-10-03 Fr,         84.300, 2008-10 ,         84.000, 2008-11 ,         84.450, 2008-12 ,         87.000, 2009-03 ,         86.900, 2009-06 
2008-10-02 Th,         83.250, 2008-10 ,         83.100, 2008-11 ,         83.000, 2008-12 ,         85.950, 2009-03 ,         85.850, 2009-06 
2008-10-01 We,         83.850, 2008-10 ,         83.650, 2008-11 ,         83.000, 2008-12 ,         86.550, 2009-03 ,         86.450, 2009-06 
2008-09-30 Tu,         81.000, 2008-10 ,         80.500, 2008-11 ,         82.650, 2008-12 ,         83.700, 2009-03 ,         83.600, 2009-06 
2008-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,         85.850, 2008-10 ,         85.450, 2008-11 ,         87.500, 2008-12 ,         88.550, 2009-03 ,         88.450, 2009-06 
2008-09-25 Th,         90.200, 2008-10 ,         90.650, 2008-11 ,         90.500, 2008-12 ,         92.900, 2009-03 ,         92.800, 2009-06 
2008-09-24 We,         92.300, 2008-10 ,         92.150, 2008-11 ,         91.500, 2008-12 ,         95.000, 2009-03 ,         94.900, 2009-06 
2008-09-23 Tu,         89.700, 2008-10 ,         89.250, 2008-11 ,         87.000, 2008-12 ,         92.400, 2009-03 ,         92.300, 2009-06 
2008-09-22 Mo,         87.200, 2008-10 ,         85.950, 2008-11 ,         86.000, 2008-12 ,         89.900, 2009-03 ,         89.800, 2009-06 
2008-09-19 Fr,         83.950, 2008-10 ,         83.800, 2008-11 ,         84.300, 2008-12 ,         86.650, 2009-03 ,         86.550, 2009-06 
2008-09-18 Th,         78.500, 2008-10 ,         78.700, 2008-11 ,         78.850, 2008-12 ,         81.200, 2009-03 ,         81.100, 2009-06 
2008-09-17 We,         83.150, 2008-09 ,         82.600, 2008-10 ,         82.950, 2008-12 ,         85.300, 2009-03 ,         85.200, 2009-06 
2008-09-16 Tu,         84.050, 2008-09 ,         83.950, 2008-10 ,         83.500, 2008-12 ,         86.200, 2009-03 ,         86.100, 2009-06 
2008-09-15 Mo,         89.250, 2008-09 ,         88.900, 2008-10 ,         88.900, 2008-12 ,         91.400, 2009-03 ,         91.300, 2009-06 
2008-09-12 Fr,         95.200, 2008-09 ,         95.050, 2008-10 ,         95.000, 2008-12 ,         97.350, 2009-03 ,         97.250, 2009-06 
2008-09-11 Th,         95.550, 2008-09 ,         95.900, 2008-10 ,         94.000, 2008-12 ,         97.700, 2009-03 ,         97.600, 2009-06 
2008-09-10 We,         98.700, 2008-09 ,         98.400, 2008-10 ,         97.000, 2008-12 ,        100.850, 2009-03 ,        100.750, 2009-06 
2008-09-09 Tu,         96.750, 2008-09 ,         97.000, 2008-10 ,         96.000, 2008-12 ,         98.900, 2009-03 ,         98.800, 2009-06 
2008-09-08 Mo,        102.050, 2008-09 ,        102.000, 2008-10 ,        100.000, 2008-12 ,        104.200, 2009-03 ,        104.100, 2009-06 
2008-09-05 Fr,         95.400, 2008-09 ,         95.550, 2008-10 ,         94.000, 2008-12 ,         97.550, 2009-03 ,         97.450, 2009-06 
2008-09-04 Th,         97.200, 2008-09 ,         97.500, 2008-10 ,         96.000, 2008-12 ,         99.350, 2009-03 ,         99.250, 2009-06 
2008-09-03 We,        101.050, 2008-09 ,        101.200, 2008-10 ,        100.700, 2008-12 ,        103.200, 2009-03 ,        103.100, 2009-06 
2008-09-02 Tu,        105.650, 2008-09 ,        105.200, 2008-10 ,        104.650, 2008-12 ,        103.950, 2009-03 ,        107.700, 2009-06 
2008-09-01 Mo,        107.500, 2008-09 ,        108.150, 2008-10 ,        108.550, 2008-12 ,        105.800, 2009-03 ,        109.550, 2009-06 
2008-08-29 Fr,        111.800, 2008-09 ,        111.550, 2008-10 ,        111.000, 2008-12 ,        110.100, 2009-03 ,        113.850, 2009-06 
2008-08-28 Th,        111.400, 2008-09 ,        111.750, 2008-10 ,        111.000, 2008-12 ,        109.700, 2009-03 ,        113.450, 2009-06 
2008-08-27 We,        111.700, 2008-09 ,        111.050, 2008-10 ,        110.600, 2008-12 ,        110.000, 2009-03 ,        113.750, 2009-06 
2008-08-26 Tu,        108.800, 2008-09 ,        108.300, 2008-10 ,        108.000, 2008-12 ,        111.950, 2009-03 ,        110.850, 2009-06 
2008-08-25 Mo,        109.550, 2008-09 ,        109.700, 2008-10 ,        108.500, 2008-12 ,        112.700, 2009-03 ,        111.600, 2009-06 
2008-08-22 Fr,        109.150, 2008-09 ,        108.600, 2008-10 ,        109.250, 2008-12 ,        112.300, 2009-03 ,        111.200, 2009-06 
2008-08-21 Th,        111.400, 2008-09 ,        111.200, 2008-10 ,        111.500, 2008-12 ,        114.550, 2009-03 ,        113.450, 2009-06 
2008-08-20 We,        113.250, 2008-08 ,        112.100, 2008-09 ,        112.000, 2008-12 ,        115.250, 2009-03 ,        114.150, 2009-06 
2008-08-19 Tu,        112.150, 2008-08 ,        111.450, 2008-09 ,        112.700, 2008-12 ,        114.150, 2009-03 ,        113.050, 2009-06 
2008-08-18 Mo,        111.600, 2008-08 ,        111.500, 2008-09 ,        114.000, 2008-12 ,        113.600, 2009-03 ,        112.500, 2009-06 
2008-08-15 Fr,        117.000, 2008-08 ,        116.700, 2008-09 ,        116.700, 2008-12 ,        119.000, 2009-03 ,        117.900, 2009-06 
2008-08-14 Th,        120.050, 2008-08 ,        119.150, 2008-09 ,        119.850, 2008-12 ,        122.050, 2009-03 ,        120.950, 2009-06 
2008-08-13 We,        119.450, 2008-08 ,        118.550, 2008-09 ,        119.350, 2008-12 ,        121.450, 2009-03 ,        120.350, 2009-06 
2008-08-12 Tu,        118.350, 2008-08 ,        117.850, 2008-09 ,        117.500, 2008-12 ,        120.350, 2009-03 ,        119.250, 2009-06 
2008-08-11 Mo,        118.700, 2008-08 ,        117.900, 2008-09 ,        117.000, 2008-12 ,        120.700, 2009-03 ,        119.600, 2009-06 
2008-08-08 Fr,        115.500, 2008-08 ,        114.850, 2008-09 ,        114.150, 2008-12 ,        117.500, 2009-03 ,        116.400, 2009-06 
2008-08-07 Th,        112.250, 2008-08 ,        111.500, 2008-09 ,        110.050, 2008-12 ,        114.250, 2009-03 ,        113.150, 2009-06 
2008-08-06 We,        110.700, 2008-08 ,        109.700, 2008-09 ,        108.500, 2008-12 ,        112.700, 2009-03 ,        111.600, 2009-06 
2008-08-05 Tu,        107.150, 2008-08 ,        106.800, 2008-09 ,        106.000, 2008-12 ,        109.150, 2009-03 ,        108.050, 2009-06 
2008-08-04 Mo,        109.950, 2008-08 ,        109.350, 2008-09 ,        109.900, 2008-12 ,        111.950, 2009-03 ,        110.850, 2009-06 
2008-08-01 Fr,        109.050, 2008-08 ,        108.400, 2008-09 ,        109.000, 2008-12 ,        111.050, 2009-03 ,        109.950, 2009-06 
2008-07-31 Th,        112.050, 2008-08 ,        111.300, 2008-09 ,        109.900, 2008-12 ,        114.050, 2009-03 ,        112.950, 2009-06 
2008-07-30 We,        115.450, 2008-08 ,        115.300, 2008-09 ,        115.400, 2008-12 ,        117.450, 2009-03 ,        116.350, 2009-06 
2008-07-29 Tu,        115.400, 2008-08 ,        114.900, 2008-09 ,        115.050, 2008-12 ,        117.400, 2009-03 ,        116.300, 2009-06 
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,        117.900, 2008-08 ,        117.050, 2008-09 ,        117.850, 2008-12 ,        119.900, 2009-03 ,        118.800, 2009-06 
2008-07-24 Th,        121.000, 2008-08 ,        120.000, 2008-09 ,        121.850, 2008-12 ,        123.000, 2009-03 ,        121.900, 2009-06 
2008-07-23 We,        118.600, 2008-08 ,        118.150, 2008-09 ,        118.150, 2008-12 ,        120.600, 2009-03 ,        119.500, 2009-06 
2008-07-22 Tu,        115.050, 2008-08 ,        114.000, 2008-09 ,        115.100, 2008-12 ,        117.050, 2009-03 ,        115.950, 2009-06 
2008-07-21 Mo,        113.050, 2008-08 ,        112.550, 2008-09 ,        116.650, 2008-12 ,        115.050, 2009-03 ,        113.950, 2009-06 
2008-07-18 Fr,        110.200, 2008-08 ,        111.000, 2008-09 ,        113.800, 2008-12 ,        112.200, 2009-03 ,        111.100, 2009-06 
2008-07-17 Th,        114.400, 2008-08 ,        114.000, 2008-09 ,        118.000, 2008-12 ,        116.400, 2009-03 ,        115.300, 2009-06 
2008-07-16 We,        112.200, 2008-07 ,        109.600, 2008-08 ,        109.700, 2008-09 ,        113.200, 2008-12 ,        111.600, 2009-03 
2008-07-15 Tu,        115.000, 2008-07 ,        114.400, 2008-08 ,        113.500, 2008-09 ,        116.000, 2008-12 ,        114.400, 2009-03 
2008-07-14 Mo,        122.550, 2008-07 ,        121.250, 2008-08 ,        119.000, 2008-09 ,        123.550, 2008-12 ,        121.950, 2009-03 
2008-07-11 Fr,        121.600, 2008-07 ,        119.450, 2008-08 ,        115.500, 2008-09 ,        122.600, 2008-12 ,        121.000, 2009-03 
2008-07-10 Th,        116.550, 2008-07 ,        115.000, 2008-08 ,        112.400, 2008-09 ,        117.550, 2008-12 ,        115.950, 2009-03 
2008-07-09 We,        116.800, 2008-07 ,        114.800, 2008-08 ,        112.650, 2008-09 ,        117.800, 2008-12 ,        116.200, 2009-03 
2008-07-08 Tu,        114.600, 2008-07 ,        112.150, 2008-08 ,        110.550, 2008-09 ,        115.600, 2008-12 ,        114.000, 2009-03 
2008-07-07 Mo,        120.850, 2008-07 ,        119.150, 2008-08 ,        116.800, 2008-09 ,        121.850, 2008-12 ,        120.250, 2009-03 
2008-07-04 Fr,        119.150, 2008-07 ,        117.600, 2008-08 ,        115.750, 2008-09 ,        120.150, 2008-12 ,        118.550, 2009-03 
2008-07-03 Th,        122.900, 2008-07 ,        121.400, 2008-08 ,        120.400, 2008-09 ,        123.900, 2008-12 ,        122.300, 2009-03 
2008-07-02 We,        117.000, 2008-07 ,        115.050, 2008-08 ,        114.500, 2008-09 ,        118.000, 2008-12 ,        116.400, 2009-03 
2008-07-01 Tu,        114.150, 2008-07 ,        112.800, 2008-08 ,        112.500, 2008-09 ,        115.150, 2008-12 ,        113.550, 2009-03 
2008-06-30 Mo,        118.850, 2008-07 ,        117.000, 2008-08 ,        116.100, 2008-09 ,        119.850, 2008-12 ,        118.250, 2009-03 
2008-06-27 Fr,        122.300, 2008-07 ,        120.450, 2008-08 ,        119.650, 2008-09 ,        123.300, 2008-12 ,        121.700, 2009-03 
2008-06-26 Th,        129.100, 2008-07 ,        127.250, 2008-08 ,        126.450, 2008-09 ,        130.100, 2008-12 ,        128.500, 2009-03 
2008-06-25 We,        128.700, 2008-07 ,        126.850, 2008-08 ,        126.250, 2008-09 ,        129.700, 2008-12 ,        128.100, 2009-03 
2008-06-24 Tu,        128.300, 2008-07 ,        125.950, 2008-08 ,        124.300, 2008-09 ,        129.300, 2008-12 ,        127.700, 2009-03 
2008-06-23 Mo,        128.700, 2008-07 ,        125.850, 2008-08 ,        125.000, 2008-09 ,        129.700, 2008-12 ,        128.100, 2009-03 
2008-06-20 Fr,        131.000, 2008-07 ,        128.100, 2008-08 ,        130.000, 2008-09 ,        132.000, 2008-12 ,        130.400, 2009-03 
2008-06-19 Th,        133.600, 2008-07 ,        130.700, 2008-08 ,        131.500, 2008-09 ,        134.600, 2008-12 ,        133.000, 2009-03 
2008-06-18 We,        137.300, 2008-06 ,        135.000, 2008-07 ,        133.000, 2008-09 ,        136.000, 2008-12 ,        134.400, 2009-03 
2008-06-17 Tu,        134.500, 2008-06 ,        132.850, 2008-07 ,        131.200, 2008-09 ,        133.200, 2008-12 ,        131.600, 2009-03 
2008-06-16 Mo,        133.750, 2008-06 ,        132.000, 2008-07 ,        132.000, 2008-09 ,        132.450, 2008-12 ,        130.850, 2009-03 
2008-06-13 Fr,        134.000, 2008-06 ,        132.700, 2008-07 ,        132.300, 2008-09 ,        132.700, 2008-12 ,        131.100, 2009-03 
2008-06-12 Th,        132.900, 2008-06 ,        130.650, 2008-07 ,        131.950, 2008-09 ,        131.600, 2008-12 ,        130.000, 2009-03 
2008-06-11 We,        140.350, 2008-06 ,        139.450, 2008-07 ,        138.000, 2008-09 ,        139.050, 2008-12 ,        137.450, 2009-03 
2008-06-10 Tu,        144.200, 2008-06 ,        143.250, 2008-07 ,        140.800, 2008-09 ,        142.900, 2008-12 ,        141.300, 2009-03 
2008-06-09 Mo,        148.850, 2008-06 ,        147.400, 2008-07 ,        144.500, 2008-09 ,        147.550, 2008-12 ,        145.950, 2009-03 
2008-06-06 Fr,        151.900, 2008-06 ,        150.950, 2008-07 ,        148.000, 2008-09 ,        150.600, 2008-12 ,        149.000, 2009-03 
2008-06-05 Th,        151.800, 2008-06 ,        149.900, 2008-07 ,        148.350, 2008-09 ,        150.500, 2008-12 ,        148.900, 2009-03 
2008-06-04 We,        148.900, 2008-06 ,        147.000, 2008-07 ,        146.200, 2008-09 ,        147.600, 2008-12 ,        146.000, 2009-03 
2008-06-03 Tu,        146.000, 2008-06 ,        144.900, 2008-07 ,        142.000, 2008-09 ,        144.700, 2008-12 ,        143.100, 2009-03 
2008-06-02 Mo,        147.050, 2008-06 ,        145.950, 2008-07 ,        143.400, 2008-09 ,        145.750, 2008-12 ,        144.150, 2009-03 
2008-05-30 Fr,        145.300, 2008-06 ,        144.100, 2008-07 ,        142.700, 2008-09 ,        144.000, 2008-12 ,        142.400, 2009-03 
2008-05-29 Th,        147.000, 2008-06 ,        144.900, 2008-07 ,        144.400, 2008-09 ,        145.700, 2008-12 ,        144.100, 2009-03 
2008-05-28 We,        146.600, 2008-06 ,        144.900, 2008-07 ,        144.000, 2008-09 ,        145.300, 2008-12 ,        143.700, 2009-03 
2008-05-27 Tu,        149.750, 2008-06 ,        148.400, 2008-07 ,        145.000, 2008-09 ,        148.450, 2008-12 ,        146.850, 2009-03 
2008-05-26 Mo,        150.100, 2008-06 ,        148.850, 2008-07 ,        147.000, 2008-09 ,        148.800, 2008-12 ,        147.200, 2009-03 
2008-05-23 Fr,        156.200, 2008-06 ,        155.150, 2008-07 ,        150.150, 2008-09 ,        154.900, 2008-12 ,        153.300, 2009-03 
2008-05-22 Th,        160.950, 2008-06 ,        159.850, 2008-07 ,        156.000, 2008-09 ,        159.650, 2008-12 ,        158.050, 2009-03 
2008-05-21 We,        160.900, 2008-05 ,        161.000, 2008-06 ,        157.000, 2008-09 ,        159.700, 2008-12 ,        158.100, 2009-03 
2008-05-20 Tu,        162.200, 2008-05 ,        161.600, 2008-06 ,        156.450, 2008-09 ,        161.000, 2008-12 ,        159.400, 2009-03 
2008-05-19 Mo,        165.000, 2008-05 ,        164.600, 2008-06 ,        161.000, 2008-09 ,        163.800, 2008-12 ,        162.200, 2009-03 
2008-05-16 Fr,        164.450, 2008-05 ,        163.700, 2008-06 ,        160.000, 2008-09 ,        163.250, 2008-12 ,        161.650, 2009-03 
2008-05-15 Th,        161.900, 2008-05 ,        161.350, 2008-06 ,        157.000, 2008-09 ,        160.700, 2008-12 ,        159.100, 2009-03 
2008-05-14 We,        160.350, 2008-05 ,        159.950, 2008-06 ,        155.500, 2008-09 ,        159.150, 2008-12 ,        157.550, 2009-03 
2008-05-13 Tu,        159.450, 2008-05 ,        158.650, 2008-06 ,        154.000, 2008-09 ,        158.250, 2008-12 ,        156.650, 2009-03 
2008-05-12 Mo,        156.950, 2008-05 ,        156.600, 2008-06 ,        151.450, 2008-09 ,        155.750, 2008-12 ,        154.150, 2009-03 
2008-05-09 Fr,        157.650, 2008-05 ,        156.800, 2008-06 ,        152.350, 2008-09 ,        156.450, 2008-12 ,        154.850, 2009-03 
2008-05-08 Th,        160.300, 2008-05 ,        159.050, 2008-06 ,        153.800, 2008-09 ,        159.100, 2008-12 ,        157.500, 2009-03 
2008-05-07 We,        159.700, 2008-05 ,        159.200, 2008-06 ,        154.300, 2008-09 ,        158.500, 2008-12 ,        156.900, 2009-03 
2008-05-06 Tu,        157.400, 2008-05 ,        157.000, 2008-06 ,        153.000, 2008-09 ,        156.200, 2008-12 ,        154.600, 2009-03 
2008-05-05 Mo,        157.000, 2008-05 ,        156.650, 2008-06 ,        152.300, 2008-09 ,        155.800, 2008-12 ,        154.200, 2009-03 
2008-05-02 Fr,        157.950, 2008-05 ,        157.100, 2008-06 ,        153.250, 2008-09 ,        156.750, 2008-12 ,        155.150, 2009-03 
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,        157.550, 2008-05 ,        156.700, 2008-06 ,        155.050, 2008-09 ,        156.350, 2008-12 ,        154.750, 2009-03 
2008-04-29 Tu,        157.050, 2008-05 ,        156.300, 2008-06 ,        154.550, 2008-09 ,        155.850, 2008-12 ,        154.250, 2009-03 
2008-04-28 Mo,        158.500, 2008-05 ,        158.100, 2008-06 ,        156.000, 2008-09 ,        157.300, 2008-12 ,        155.700, 2009-03 
2008-04-25 Fr,        160.200, 2008-05 ,        160.100, 2008-06 ,        154.900, 2008-09 ,        159.000, 2008-12 ,        157.400, 2009-03 
2008-04-24 Th,        159.950, 2008-05 ,        159.250, 2008-06 ,        153.000, 2008-09 ,        158.750, 2008-12 ,        157.150, 2009-03 
2008-04-23 We,        159.200, 2008-05 ,        159.100, 2008-06 ,        154.050, 2008-09 ,        158.000, 2008-12 ,        156.400, 2009-03 
2008-04-22 Tu,        158.700, 2008-05 ,        158.150, 2008-06 ,        153.550, 2008-09 ,        157.500, 2008-12 ,        155.900, 2009-03 
2008-04-21 Mo,        157.850, 2008-05 ,        156.250, 2008-06 ,        152.700, 2008-09 ,        156.650, 2008-12 ,        155.050, 2009-03 
2008-04-18 Fr,        156.250, 2008-05 ,        154.650, 2008-06 ,        151.900, 2008-09 ,        155.050, 2008-12 ,        153.450, 2009-03 
2008-04-17 Th,        155.500, 2008-05 ,        155.150, 2008-06 ,        151.150, 2008-09 ,        154.300, 2008-12 ,        152.700, 2009-03 
2008-04-16 We,        155.350, 2008-04 ,        154.600, 2008-05 ,        153.500, 2008-06 ,        151.000, 2008-09 ,        153.400, 2008-12 
2008-04-15 Tu,        153.800, 2008-04 ,        153.500, 2008-05 ,        152.500, 2008-06 ,        149.450, 2008-09 ,        151.850, 2008-12 
2008-04-14 Mo,        152.500, 2008-04 ,        152.200, 2008-05 ,        151.500, 2008-06 ,        148.150, 2008-09 ,        150.550, 2008-12 
2008-04-11 Fr,        154.000, 2008-04 ,        153.600, 2008-05 ,        152.450, 2008-06 ,        149.650, 2008-09 ,        152.050, 2008-12 
2008-04-10 Th,        153.550, 2008-04 ,        153.000, 2008-05 ,        152.000, 2008-06 ,        149.200, 2008-09 ,        151.600, 2008-12 
2008-04-09 We,        150.700, 2008-04 ,        150.350, 2008-05 ,        150.050, 2008-06 ,        146.350, 2008-09 ,        148.750, 2008-12 
2008-04-08 Tu,        150.550, 2008-04 ,        150.350, 2008-05 ,        150.600, 2008-06 ,        146.200, 2008-09 ,        148.600, 2008-12 
2008-04-07 Mo,        152.200, 2008-04 ,        151.900, 2008-05 ,        151.000, 2008-06 ,        147.850, 2008-09 ,        150.250, 2008-12 
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,        149.400, 2008-04 ,        149.000, 2008-05 ,        149.400, 2008-06 ,        145.050, 2008-09 ,        147.450, 2008-12 
2008-04-02 We,        147.300, 2008-04 ,        147.100, 2008-05 ,        146.300, 2008-06 ,        142.950, 2008-09 ,        145.350, 2008-12 
2008-04-01 Tu,        143.200, 2008-04 ,        143.350, 2008-05 ,        142.450, 2008-06 ,        138.850, 2008-09 ,        141.250, 2008-12 
2008-03-31 Mo,        144.600, 2008-04 ,        144.400, 2008-05 ,        144.650, 2008-06 ,        140.250, 2008-09 ,        142.650, 2008-12 
2008-03-28 Fr,        144.200, 2008-04 ,        143.850, 2008-05 ,        142.500, 2008-06 ,        139.850, 2008-09 ,        142.250, 2008-12 
2008-03-27 Th,        142.500, 2008-04 ,        142.150, 2008-05 ,        142.300, 2008-06 ,        138.150, 2008-09 ,        140.550, 2008-12 
2008-03-26 We,        143.450, 2008-04 ,        143.150, 2008-05 ,        141.400, 2008-06 ,        139.100, 2008-09 ,        141.500, 2008-12 
2008-03-25 Tu,        142.650, 2008-04 ,        141.200, 2008-05 ,        141.550, 2008-06 ,        138.300, 2008-09 ,        140.700, 2008-12 
2008-03-24 Mo,        141.750, 2008-04 ,        140.300, 2008-05 ,        139.400, 2008-06 ,        137.400, 2008-09 ,        139.800, 2008-12 
2008-03-21 Fr,        138.500, 2008-04 ,        138.000, 2008-05 ,        137.500, 2008-06 ,        134.150, 2008-09 ,        136.550, 2008-12 
2008-03-20 Th,        135.650, 2008-04 ,        134.700, 2008-05 ,        133.750, 2008-06 ,        131.300, 2008-09 ,        133.700, 2008-12 
2008-03-19 We,        136.150, 2008-03 ,        135.000, 2008-04 ,        133.800, 2008-06 ,        130.650, 2008-09 ,        133.050, 2008-12 
2008-03-18 Tu,        135.550, 2008-03 ,        134.050, 2008-04 ,        134.100, 2008-06 ,        130.050, 2008-09 ,        132.450, 2008-12 
2008-03-17 Mo,        134.900, 2008-03 ,        134.300, 2008-04 ,        136.400, 2008-06 ,        129.400, 2008-09 ,        131.800, 2008-12 
2008-03-14 Fr,        137.300, 2008-03 ,        137.600, 2008-04 ,        138.300, 2008-06 ,        131.800, 2008-09 ,        134.200, 2008-12 
2008-03-13 Th,        138.000, 2008-03 ,        138.100, 2008-04 ,        142.000, 2008-06 ,        132.500, 2008-09 ,        134.900, 2008-12 
2008-03-12 We,        141.950, 2008-03 ,        141.600, 2008-04 ,        144.500, 2008-06 ,        136.450, 2008-09 ,        138.850, 2008-12 
2008-03-11 Tu,        141.350, 2008-03 ,        140.850, 2008-04 ,        143.400, 2008-06 ,        135.850, 2008-09 ,        138.250, 2008-12 
2008-03-10 Mo,        141.000, 2008-03 ,        140.950, 2008-04 ,        143.800, 2008-06 ,        135.500, 2008-09 ,        137.900, 2008-12 
2008-03-07 Fr,        143.700, 2008-03 ,        144.050, 2008-04 ,        142.750, 2008-06 ,        138.200, 2008-09 ,        140.600, 2008-12 
2008-03-06 Th,        143.900, 2008-03 ,        143.700, 2008-04 ,        145.500, 2008-06 ,        138.400, 2008-09 ,        140.800, 2008-12 
2008-03-05 We,        140.500, 2008-03 ,        140.300, 2008-04 ,        140.050, 2008-06 ,        135.000, 2008-09 ,        137.400, 2008-12 
2008-03-04 Tu,        141.000, 2008-03 ,        140.800, 2008-04 ,        140.400, 2008-06 ,        135.500, 2008-09 ,        137.900, 2008-12 
2008-03-03 Mo,        137.900, 2008-03 ,        136.850, 2008-04 ,        137.200, 2008-06 ,        132.400, 2008-09 ,        134.800, 2008-12 
2008-02-29 Fr,        140.500, 2008-03 ,        141.000, 2008-04 ,        140.100, 2008-06 ,        135.000, 2008-09 ,        137.400, 2008-12 
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,        137.700, 2008-03 ,        138.200, 2008-04 ,        137.300, 2008-06 ,        132.200, 2008-09 ,        134.600, 2008-12 
2008-02-26 Tu,        136.100, 2008-03 ,        136.350, 2008-04 ,        135.700, 2008-06 ,        130.600, 2008-09 ,        133.000, 2008-12 
2008-02-25 Mo,        135.800, 2008-03 ,        136.700, 2008-04 ,        135.400, 2008-06 ,        130.300, 2008-09 ,        132.700, 2008-12 
2008-02-22 Fr,        134.500, 2008-03 ,        134.800, 2008-04 ,        134.100, 2008-06 ,        129.000, 2008-09 ,        131.400, 2008-12 
2008-02-21 Th,        135.300, 2008-03 ,        137.100, 2008-04 ,        135.500, 2008-06 ,        129.800, 2008-09 ,        132.200, 2008-12 
2008-02-20 We,        131.250, 2008-02 ,        131.200, 2008-03 ,        133.300, 2008-06 ,        125.700, 2008-09 ,        128.100, 2008-12 
2008-02-19 Tu,        133.550, 2008-02 ,        135.600, 2008-03 ,        132.400, 2008-06 ,        128.000, 2008-09 ,        130.400, 2008-12 
2008-02-18 Mo,        131.550, 2008-02 ,        131.400, 2008-03 ,        131.500, 2008-06 ,        126.000, 2008-09 ,        128.400, 2008-12 
2008-02-15 Fr,        128.550, 2008-02 ,        128.000, 2008-03 ,        129.000, 2008-06 ,        123.000, 2008-09 ,        125.400, 2008-12 
2008-02-14 Th,        127.050, 2008-02 ,        126.850, 2008-03 ,        127.900, 2008-06 ,        121.500, 2008-09 ,        123.900, 2008-12 
2008-02-13 We,        120.800, 2008-02 ,        122.000, 2008-03 ,        121.650, 2008-06 ,        115.250, 2008-09 ,        117.650, 2008-12 
2008-02-12 Tu,        122.300, 2008-02 ,        123.250, 2008-03 ,        123.150, 2008-06 ,        116.750, 2008-09 ,        119.150, 2008-12 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        125.250, 2008-02 ,        125.300, 2008-03 ,        126.100, 2008-06 ,        119.700, 2008-09 ,        122.100, 2008-12 
2008-01-31 Th,        124.750, 2008-02 ,        124.350, 2008-03 ,        125.600, 2008-06 ,        119.200, 2008-09 ,        121.600, 2008-12 
2008-01-30 We,        125.950, 2008-02 ,        125.950, 2008-03 ,        126.800, 2008-06 ,        120.400, 2008-09 ,        122.800, 2008-12 
2008-01-29 Tu,        126.150, 2008-02 ,        127.200, 2008-03 ,        127.000, 2008-06 ,        120.600, 2008-09 ,        123.000, 2008-12 
2008-01-28 Mo,        125.750, 2008-02 ,        127.000, 2008-03 ,        126.600, 2008-06 ,        120.200, 2008-09 ,        122.600, 2008-12 
2008-01-25 Fr,        131.750, 2008-02 ,        132.000, 2008-03 ,        132.600, 2008-06 ,        126.200, 2008-09 ,        128.600, 2008-12 
2008-01-24 Th,        126.250, 2008-02 ,        125.700, 2008-03 ,        127.100, 2008-06 ,        120.700, 2008-09 ,        123.100, 2008-12 
2008-01-23 We,        128.200, 2008-02 ,        128.500, 2008-03 ,        129.050, 2008-06 ,        122.650, 2008-09 ,        125.050, 2008-12 
2008-01-22 Tu,        135.150, 2008-02 ,        135.250, 2008-03 ,        136.000, 2008-06 ,        129.600, 2008-09 ,        132.000, 2008-12 
2008-01-21 Mo,        145.300, 2008-02 ,        145.300, 2008-03 ,        144.000, 2008-06 ,        139.350, 2008-09 ,        141.900, 2008-12 
2008-01-18 Fr,        145.600, 2008-02 ,        146.200, 2008-03 ,        142.400, 2008-06 ,        139.650, 2008-09 ,        142.200, 2008-12 
2008-01-17 Th,        142.650, 2008-02 ,        142.150, 2008-03 ,        141.450, 2008-06 ,        136.700, 2008-09 ,        139.250, 2008-12 
2008-01-16 We,        140.900, 2008-01 ,        142.000, 2008-02 ,        141.200, 2008-03 ,        140.800, 2008-06 ,        136.050, 2008-09 
2008-01-15 Tu,        146.100, 2008-01 ,        146.350, 2008-02 ,        146.400, 2008-03 ,        146.000, 2008-06 ,        141.250, 2008-09 
2008-01-14 Mo,        144.500, 2008-01 ,        144.300, 2008-02 ,        145.200, 2008-03 ,        144.400, 2008-06 ,        139.650, 2008-09 
2008-01-11 Fr,        143.800, 2008-01 ,        143.900, 2008-02 ,        146.000, 2008-03 ,        143.700, 2008-06 ,        138.950, 2008-09 
2008-01-10 Th,        143.700, 2008-01 ,        143.900, 2008-02 ,        144.500, 2008-03 ,        143.600, 2008-06 ,        138.850, 2008-09 
2008-01-09 We,        143.500, 2008-01 ,        143.700, 2008-02 ,        146.200, 2008-03 ,        143.400, 2008-06 ,        138.650, 2008-09 
2008-01-08 Tu,        140.350, 2008-01 ,        140.700, 2008-02 ,        142.500, 2008-03 ,        140.250, 2008-06 ,        135.500, 2008-09 
2008-01-07 Mo,        141.350, 2008-01 ,        141.550, 2008-02 ,        143.200, 2008-03 ,        141.250, 2008-06 ,        136.500, 2008-09 
2008-01-04 Fr,        151.050, 2008-01 ,        151.850, 2008-02 ,        152.900, 2008-03 ,        150.950, 2008-06 ,        146.200, 2008-09 
2008-01-03 Th,        150.050, 2008-01 ,        150.350, 2008-02 ,        150.800, 2008-03 ,        149.950, 2008-06 ,        145.200, 2008-09 
2008-01-02 We,        153.150, 2008-01 ,        153.900, 2008-02 ,        153.800, 2008-03 ,        153.050, 2008-06 ,        148.300, 2008-09 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        156.000, 2008-01 ,        156.700, 2008-02 ,        156.200, 2008-03 ,        155.900, 2008-06 ,        151.150, 2008-09 
2007-12-28 Fr,        153.800, 2008-01 ,        154.500, 2008-02 ,        154.000, 2008-03 ,        153.700, 2008-06 ,        148.950, 2008-09 
2007-12-27 Th,        148.800, 2008-01 ,        149.350, 2008-02 ,        149.000, 2008-03 ,        148.700, 2008-06 ,        143.950, 2008-09 
2007-12-26 We,        146.300, 2008-01 ,        146.150, 2008-02 ,        146.500, 2008-03 ,        146.200, 2008-06 ,        141.450, 2008-09 
2007-12-25 Tu,        145.100, 2008-01 ,        145.000, 2008-02 ,        144.700, 2008-03 ,        145.000, 2008-06 ,        140.250, 2008-09 
2007-12-24 Mo,        143.200, 2008-01 ,        142.850, 2008-02 ,        142.700, 2008-03 ,        143.100, 2008-06 ,        138.350, 2008-09 
2007-12-21 Fr,        139.550, 2008-01 ,        139.350, 2008-02 ,        139.400, 2008-03 ,        139.450, 2008-06 ,        134.700, 2008-09 
2007-12-20 Th,        139.500, 2008-01 ,        139.750, 2008-02 ,        139.550, 2008-03 ,        139.400, 2008-06 ,        134.650, 2008-09 
2007-12-19 We,        142.400, 2007-12 ,        143.600, 2008-01 ,        148.000, 2008-03 ,        143.500, 2008-06 ,        138.750, 2008-09 
2007-12-18 Tu,        138.700, 2007-12 ,        139.800, 2008-01 ,        156.800, 2008-03 ,        140.300, 2008-06 ,        135.050, 2008-09 
2007-12-17 Mo,        138.800, 2007-12 ,        140.500, 2008-01 ,        156.900, 2008-03 ,        140.400, 2008-06 ,        135.150, 2008-09 
2007-12-14 Fr,        148.000, 2007-12 ,        148.250, 2008-01 ,        152.450, 2008-03 ,        149.600, 2008-06 ,        144.350, 2008-09 
2007-12-13 Th,        151.000, 2007-12 ,        151.000, 2008-01 ,        155.450, 2008-03 ,        152.600, 2008-06 ,        147.350, 2008-09 
2007-12-12 We,        158.950, 2007-12 ,        158.850, 2008-01 ,        163.400, 2008-03 ,        160.550, 2008-06 ,        155.300, 2008-09 
2007-12-11 Tu,        160.700, 2007-12 ,        160.900, 2008-01 ,        164.500, 2008-03 ,        162.300, 2008-06 ,        157.050, 2008-09 
2007-12-10 Mo,        160.000, 2007-12 ,        161.000, 2008-01 ,        165.850, 2008-03 ,        161.600, 2008-06 ,        156.350, 2008-09 
2007-12-07 Fr,        164.000, 2007-12 ,        164.200, 2008-01 ,        167.000, 2008-03 ,        165.600, 2008-06 ,        160.350, 2008-09 
2007-12-06 Th,        164.750, 2007-12 ,        164.750, 2008-01 ,        166.200, 2008-03 ,        166.350, 2008-06 ,        161.100, 2008-09 
2007-12-05 We,        165.500, 2007-12 ,        165.250, 2008-01 ,        165.650, 2008-03 ,        167.100, 2008-06 ,        161.850, 2008-09 
2007-12-04 Tu,        161.650, 2007-12 ,        161.900, 2008-01 ,        161.800, 2008-03 ,        163.250, 2008-06 ,        158.000, 2008-09 
2007-12-03 Mo,        159.800, 2007-12 ,        159.550, 2008-01 ,        161.000, 2008-03 ,        161.400, 2008-06 ,        156.150, 2008-09 
2007-11-30 Fr,        159.000, 2007-12 ,        158.450, 2008-01 ,        158.400, 2008-03 ,        160.600, 2008-06 ,        155.350, 2008-09 
2007-11-29 Th,        154.000, 2007-12 ,        155.450, 2008-01 ,        155.500, 2008-03 ,        155.600, 2008-06 ,        150.350, 2008-09 
2007-11-28 We,        153.700, 2007-12 ,        149.850, 2008-01 ,        155.400, 2008-03 ,        155.300, 2008-06 ,        150.050, 2008-09 
2007-11-27 Tu,        155.400, 2007-12 ,        154.250, 2008-01 ,        155.900, 2008-03 ,        157.000, 2008-06 ,        151.750, 2008-09 
2007-11-26 Mo,        159.500, 2007-12 ,        158.350, 2008-01 ,        160.000, 2008-03 ,        161.100, 2008-06 ,        155.850, 2008-09 
2007-11-23 Fr,        159.000, 2007-12 ,        157.850, 2008-01 ,        160.750, 2008-03 ,        160.600, 2008-06 ,        155.350, 2008-09 
2007-11-22 Th,        161.350, 2007-12 ,        161.750, 2008-01 ,        163.100, 2008-03 ,        162.950, 2008-06 ,        157.700, 2008-09 
2007-11-21 We,        161.450, 2007-11 ,        162.050, 2007-12 ,        164.200, 2008-03 ,        163.650, 2008-06 ,        158.400, 2008-09 
2007-11-20 Tu,        164.100, 2007-11 ,        164.500, 2007-12 ,        165.900, 2008-03 ,        166.300, 2008-06 ,        161.050, 2008-09 
2007-11-19 Mo,        160.500, 2007-11 ,        161.100, 2007-12 ,        163.000, 2008-03 ,        162.700, 2008-06 ,        157.450, 2008-09 
2007-11-16 Fr,        161.650, 2007-11 ,        161.650, 2007-12 ,        161.200, 2008-03 ,        163.850, 2008-06 ,        158.600, 2008-09 
2007-11-15 Th,        160.750, 2007-11 ,        160.000, 2007-12 ,        161.000, 2008-03 ,        162.950, 2008-06 ,        157.700, 2008-09 
2007-11-14 We,        162.250, 2007-11 ,        162.750, 2007-12 ,        163.000, 2008-03 ,        164.450, 2008-06 ,        159.200, 2008-09 
2007-11-13 Tu,        158.800, 2007-11 ,        158.550, 2007-12 ,        164.400, 2008-03 ,        161.000, 2008-06 ,        155.750, 2008-09 
2007-11-12 Mo,        157.450, 2007-11 ,        159.750, 2007-12 ,        165.850, 2008-03 ,        159.650, 2008-06 ,        154.400, 2008-09 
2007-11-09 Fr,        164.850, 2007-11 ,        166.000, 2007-12 ,        168.950, 2008-03 ,        167.050, 2008-06 ,        161.800, 2008-09 
2007-11-08 Th,        165.650, 2007-11 ,        167.700, 2007-12 ,        169.700, 2008-03 ,        167.850, 2008-06 ,        162.600, 2008-09 
2007-11-07 We,        176.250, 2007-11 ,        177.550, 2007-12 ,        180.300, 2008-03 ,        178.450, 2008-06 ,        173.200, 2008-09 
2007-11-06 Tu,        177.250, 2007-11 ,        178.100, 2007-12 ,        181.900, 2008-03 ,        179.450, 2008-06 ,        174.200, 2008-09 
2007-11-05 Mo,        176.500, 2007-11 ,        176.450, 2007-12 ,        181.150, 2008-03 ,        178.700, 2008-06 ,        173.450, 2008-09 
2007-11-02 Fr,        177.150, 2007-11 ,        180.500, 2007-12 ,        181.800, 2008-03 ,        179.350, 2008-06 ,        174.100, 2008-09 
2007-11-01 Th,        183.650, 2007-11 ,        184.300, 2007-12 ,        188.300, 2008-03 ,        185.850, 2008-06 ,        180.600, 2008-09 
2007-10-31 We,        185.500, 2007-11 ,        185.350, 2007-12 ,        190.850, 2008-03 ,        187.700, 2008-06 ,        182.450, 2008-09 
2007-10-30 Tu,        186.000, 2007-11 ,        186.200, 2007-12 ,        191.350, 2008-03 ,        188.200, 2008-06 ,        182.950, 2008-09 
2007-10-29 Mo,        189.500, 2007-11 ,        189.850, 2007-12 ,        194.850, 2008-03 ,        191.700, 2008-06 ,        186.450, 2008-09 
2007-10-26 Fr,        188.700, 2007-11 ,        189.500, 2007-12 ,        192.400, 2008-03 ,        190.900, 2008-06 ,        185.650, 2008-09 
2007-10-25 Th,        189.200, 2007-11 ,        188.750, 2007-12 ,        190.500, 2008-03 ,        191.400, 2008-06 ,        186.150, 2008-09 
2007-10-24 We,        187.150, 2007-11 ,        187.300, 2007-12 ,        191.600, 2008-03 ,        189.350, 2008-06 ,        184.100, 2008-09 
2007-10-23 Tu,        190.450, 2007-11 ,        190.000, 2007-12 ,        190.000, 2008-03 ,        192.650, 2008-06 ,        187.400, 2008-09 
2007-10-22 Mo,        187.200, 2007-11 ,        188.000, 2007-12 ,        188.250, 2008-03 ,        189.400, 2008-06 ,        184.150, 2008-09 
2007-10-19 Fr,        192.550, 2007-11 ,        194.450, 2007-12 ,        193.600, 2008-03 ,        194.750, 2008-06 ,        189.500, 2008-09 
2007-10-18 Th,        194.850, 2007-11 ,        195.000, 2007-12 ,        195.900, 2008-03 ,        197.050, 2008-06 ,        191.800, 2008-09 
2007-10-17 We,        190.000, 2007-10 ,        190.850, 2007-11 ,        196.750, 2007-12 ,        191.900, 2008-03 ,        193.050, 2008-06 
2007-10-16 Tu,        187.900, 2007-10 ,        188.650, 2007-11 ,        194.650, 2007-12 ,        189.800, 2008-03 ,        190.950, 2008-06 
2007-10-15 Mo,        187.250, 2007-10 ,        187.600, 2007-11 ,        189.700, 2007-12 ,        189.150, 2008-03 ,        190.300, 2008-06 
2007-10-12 Fr,        189.300, 2007-10 ,        191.300, 2007-11 ,        193.000, 2007-12 ,        191.200, 2008-03 ,        192.350, 2008-06 
2007-10-11 Th,        193.700, 2007-10 ,        194.550, 2007-11 ,        194.500, 2007-12 ,        195.600, 2008-03 ,        196.750, 2008-06 
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,        192.700, 2007-10 ,        195.000, 2007-11 ,        193.400, 2007-12 ,        194.600, 2008-03 ,        195.750, 2008-06 
2007-10-08 Mo,        197.000, 2007-10 ,        198.700, 2007-11 ,        197.700, 2007-12 ,        198.900, 2008-03 ,        200.050, 2008-06