|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX MSCI Taiwan Index (MSF).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX MSCI Taiwan Index (MSF) maturity 1.
Nearest maturity
. Number of observations : 703
Column ( 2) TAIFEX MSCI Taiwan Index (MSF) maturity 2.
2nd maturity
. Number of observations : 704
Column ( 3) TAIFEX MSCI Taiwan Index (MSF) maturity 3.
3rd maturity
. Number of observations : 704
Column ( 4) TAIFEX MSCI Taiwan Index (MSF) maturity 4.
4th maturity
. Number of observations : 704
Column ( 5) TAIFEX MSCI Taiwan Index (MSF) maturity 5.
5th maturity
. Number of observations : 704
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
TAIFEX MSCI Taiwan Index (MSF) . Futures . Settlement Price
|
|
, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,
, ex (MSF) ,, ex (MSF) ,, ex (MSF) ,, ex (MSF) ,, ex (MSF) ,
, MSF1st ,, MSF2nd ,, MSF3rd ,, MSF4th ,, MSF5th ,
, TAIFEX MSCI Taiwan Ind ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ex (MSF); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-19 Mo, 163.300, 2009-01 , 161.700, 2009-02 , 161.700, 2009-03 , 158.300, 2009-06 , 155.800, 2009-09
2009-01-16 Fr, 163.300, 2009-01 , 163.400, 2009-02 , 160.800, 2009-03 , 158.300, 2009-06 , 155.800, 2009-09
2009-01-15 Th, 159.800, 2009-01 , 159.900, 2009-02 , 157.300, 2009-03 , 154.800, 2009-06 , 152.300, 2009-09
2009-01-14 We, 170.200, 2009-01 , 170.300, 2009-02 , 167.700, 2009-03 , 165.200, 2009-06 , 162.700, 2009-09
2009-01-13 Tu, 170.000, 2009-01 , 170.100, 2009-02 , 167.500, 2009-03 , 165.000, 2009-06 , 162.500, 2009-09
2009-01-12 Mo, 166.600, 2009-01 , 166.700, 2009-02 , 164.100, 2009-03 , 161.600, 2009-06 , 159.100, 2009-09
2009-01-09 Fr, 170.600, 2009-01 , 170.700, 2009-02 , 168.100, 2009-03 , 165.600, 2009-06 , 163.100, 2009-09
2009-01-08 Th, 170.500, 2009-01 , 170.600, 2009-02 , 168.000, 2009-03 , 165.500, 2009-06 , 163.000, 2009-09
2009-01-07 We, 181.100, 2009-01 , 181.200, 2009-02 , 178.600, 2009-03 , 176.100, 2009-06 , 173.600, 2009-09
2009-01-06 Tu, 178.300, 2009-01 , 178.400, 2009-02 , 175.800, 2009-03 , 173.300, 2009-06 , 170.800, 2009-09
2009-01-05 Mo, 177.500, 2009-01 , 177.600, 2009-02 , 175.000, 2009-03 , 172.500, 2009-06 , 170.000, 2009-09
2009-01-02 Fr, na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na,
2008-12-31 We, 171.800, 2009-01 , 171.900, 2009-02 , 177.500, 2009-03 , 177.500, 2009-06 , 173.800, 2009-09
2008-12-30 Tu, 173.700, 2009-01 , 173.800, 2009-02 , 179.400, 2009-03 , 179.400, 2009-06 , 175.700, 2009-09
2008-12-29 Mo, 165.600, 2009-01 , 165.700, 2009-02 , 171.300, 2009-03 , 171.300, 2009-06 , 167.600, 2009-09
2008-12-26 Fr, 165.100, 2009-01 , 165.200, 2009-02 , 170.800, 2009-03 , 170.800, 2009-06 , 167.100, 2009-09
2008-12-25 Th, 164.300, 2009-01 , 164.400, 2009-02 , 170.000, 2009-03 , 170.000, 2009-06 , 166.300, 2009-09
2008-12-24 We, 165.300, 2009-01 , 165.400, 2009-02 , 171.000, 2009-03 , 171.000, 2009-06 , 167.300, 2009-09
2008-12-23 Tu, 164.200, 2009-01 , 164.300, 2009-02 , 169.900, 2009-03 , 169.900, 2009-06 , 166.200, 2009-09
2008-12-22 Mo, 170.900, 2009-01 , 169.400, 2009-02 , 176.600, 2009-03 , 176.600, 2009-06 , 172.900, 2009-09
2008-12-19 Fr, 176.200, 2009-01 , 174.700, 2009-02 , 181.900, 2009-03 , 181.900, 2009-06 , 178.200, 2009-09
2008-12-18 Th, 176.700, 2009-01 , 175.200, 2009-02 , 182.400, 2009-03 , 182.400, 2009-06 , 178.700, 2009-09
2008-12-17 We, na, , 178.500, 2009-01 , 184.200, 2009-03 , 184.200, 2009-06 , 180.500, 2009-09
2008-12-16 Tu, 178.700, 2008-12 , 177.200, 2009-01 , 179.700, 2009-03 , 179.700, 2009-06 , 176.000, 2009-09
2008-12-15 Mo, 174.000, 2008-12 , 174.500, 2009-01 , 175.000, 2009-03 , 175.000, 2009-06 , 171.300, 2009-09
2008-12-12 Fr, 166.700, 2008-12 , 163.100, 2009-01 , 167.700, 2009-03 , 167.700, 2009-06 , 164.000, 2009-09
2008-12-11 Th, 177.100, 2008-12 , 173.500, 2009-01 , 178.100, 2009-03 , 178.100, 2009-06 , 174.400, 2009-09
2008-12-10 We, 177.800, 2008-12 , 174.200, 2009-01 , 178.800, 2009-03 , 178.800, 2009-06 , 175.100, 2009-09
2008-12-09 Tu, 168.500, 2008-12 , 167.100, 2009-01 , 169.500, 2009-03 , 169.500, 2009-06 , 165.800, 2009-09
2008-12-08 Mo, 165.800, 2008-12 , 164.400, 2009-01 , 166.800, 2009-03 , 166.800, 2009-06 , 163.100, 2009-09
2008-12-05 Fr, 155.000, 2008-12 , 153.700, 2009-01 , 156.000, 2009-03 , 156.000, 2009-06 , 152.500, 2009-09
2008-12-04 Th, 155.100, 2008-12 , 153.800, 2009-01 , 156.100, 2009-03 , 156.100, 2009-06 , 152.600, 2009-09
2008-12-03 We, 156.900, 2008-12 , 155.600, 2009-01 , 157.900, 2009-03 , 157.900, 2009-06 , 154.400, 2009-09
2008-12-02 Tu, 158.700, 2008-12 , 157.400, 2009-01 , 159.700, 2009-03 , 159.700, 2009-06 , 156.200, 2009-09
2008-12-01 Mo, 169.300, 2008-12 , 168.000, 2009-01 , 170.300, 2009-03 , 170.300, 2009-06 , 166.800, 2009-09
2008-11-28 Fr, 167.500, 2008-12 , 166.200, 2009-01 , 168.500, 2009-03 , 168.500, 2009-06 , 165.000, 2009-09
2008-11-27 Th, 165.900, 2008-12 , 164.600, 2009-01 , 166.900, 2009-03 , 166.900, 2009-06 , 163.400, 2009-09
2008-11-26 We, 157.500, 2008-12 , 156.200, 2009-01 , 158.500, 2009-03 , 158.500, 2009-06 , 155.000, 2009-09
2008-11-25 Tu, 158.500, 2008-12 , 157.200, 2009-01 , 159.500, 2009-03 , 159.500, 2009-06 , 156.000, 2009-09
2008-11-24 Mo, 150.900, 2008-12 , 157.000, 2009-01 , 170.100, 2009-03 , 163.700, 2009-06 , 148.400, 2009-09
2008-11-21 Fr, 153.700, 2008-12 , 159.800, 2009-01 , 172.900, 2009-03 , 166.500, 2009-06 , 151.200, 2009-09
2008-11-20 Th, 145.500, 2008-12 , 151.600, 2009-01 , 164.700, 2009-03 , 158.300, 2009-06 , 143.000, 2009-09
2008-11-19 We, 158.700, 2008-11 , 154.500, 2008-12 , 173.700, 2009-03 , 167.300, 2009-06 , 152.000, 2009-09
2008-11-18 Tu, 158.500, 2008-11 , 157.000, 2008-12 , 173.500, 2009-03 , 167.100, 2009-06 , 151.800, 2009-09
2008-11-17 Mo, 163.000, 2008-11 , 161.500, 2008-12 , 178.000, 2009-03 , 171.600, 2009-06 , 156.300, 2009-09
2008-11-14 Fr, 163.500, 2008-11 , 162.000, 2008-12 , 178.500, 2009-03 , 172.100, 2009-06 , 156.800, 2009-09
2008-11-13 Th, 161.900, 2008-11 , 167.800, 2008-12 , 176.900, 2009-03 , 170.500, 2009-06 , 155.200, 2009-09
2008-11-12 We, 170.900, 2008-11 , 176.800, 2008-12 , 185.900, 2009-03 , 179.500, 2009-06 , 164.200, 2009-09
2008-11-11 Tu, 169.200, 2008-11 , 190.100, 2008-12 , 184.200, 2009-03 , 177.800, 2009-06 , 162.500, 2009-09
2008-11-10 Mo, 173.300, 2008-11 , 194.200, 2008-12 , 188.300, 2009-03 , 181.900, 2009-06 , 166.600, 2009-09
2008-11-07 Fr, 173.900, 2008-11 , 194.800, 2008-12 , 188.900, 2009-03 , 182.500, 2009-06 , 167.200, 2009-09
2008-11-06 Th, 173.400, 2008-11 , 194.300, 2008-12 , 188.400, 2009-03 , 182.000, 2009-06 , 166.700, 2009-09
2008-11-05 We, 186.400, 2008-11 , 207.300, 2008-12 , 201.400, 2009-03 , 195.000, 2009-06 , 179.200, 2009-09
2008-11-04 Tu, 188.900, 2008-11 , 209.800, 2008-12 , 203.900, 2009-03 , 197.500, 2009-06 , 181.700, 2009-09
2008-11-03 Mo, 188.000, 2008-11 , 208.900, 2008-12 , 203.000, 2009-03 , 196.600, 2009-06 , 180.800, 2009-09
2008-10-31 Fr, 182.600, 2008-11 , 203.500, 2008-12 , 197.600, 2009-03 , 191.200, 2009-06 , 175.400, 2009-09
2008-10-30 Th, 172.300, 2008-11 , 193.200, 2008-12 , 187.300, 2009-03 , 180.900, 2009-06 , 165.100, 2009-09
2008-10-29 We, 161.100, 2008-11 , 182.000, 2008-12 , 176.100, 2009-03 , 169.700, 2009-06 , 154.300, 2009-09
2008-10-28 Tu, 164.000, 2008-11 , 184.900, 2008-12 , 179.000, 2009-03 , 172.600, 2009-06 , 157.200, 2009-09
2008-10-27 Mo, 155.600, 2008-11 , 176.500, 2008-12 , 170.600, 2009-03 , 164.200, 2009-06 , 148.800, 2009-09
2008-10-24 Fr, 167.300, 2008-11 , 188.200, 2008-12 , 182.300, 2009-03 , 175.900, 2009-06 , 159.900, 2009-09
2008-10-23 Th, 173.300, 2008-11 , 194.200, 2008-12 , 188.300, 2009-03 , 181.900, 2009-06 , 165.600, 2009-09
2008-10-22 We, 179.500, 2008-11 , 200.400, 2008-12 , 194.500, 2009-03 , 188.100, 2009-06 , 171.600, 2009-09
2008-10-21 Tu, 185.800, 2008-11 , 206.700, 2008-12 , 200.800, 2009-03 , 194.400, 2009-06 , 177.800, 2009-09
2008-10-20 Mo, 187.300, 2008-11 , 208.200, 2008-12 , 202.300, 2009-03 , 195.900, 2009-06 , 179.300, 2009-09
2008-10-17 Fr, 194.000, 2008-11 , 214.900, 2008-12 , 209.000, 2009-03 , 202.600, 2009-06 , 185.700, 2009-09
2008-10-16 Th, 194.000, 2008-11 , 214.900, 2008-12 , 209.000, 2009-03 , 202.600, 2009-06 , 185.700, 2009-09
2008-10-15 We, 203.000, 2008-10 , 201.000, 2008-11 , 221.900, 2008-12 , 216.000, 2009-03 , 209.600, 2009-06
2008-10-14 Tu, 205.200, 2008-10 , 205.000, 2008-11 , 224.100, 2008-12 , 218.200, 2009-03 , 211.800, 2009-06
2008-10-13 Mo, 192.100, 2008-10 , 192.200, 2008-11 , 211.000, 2008-12 , 205.100, 2009-03 , 198.700, 2009-06
2008-10-10 Fr, na, , na, , na, , na, , na,
2008-10-09 Th, 199.000, 2008-10 , 199.100, 2008-11 , 217.900, 2008-12 , 212.000, 2009-03 , 205.600, 2009-06
2008-10-08 We, 198.000, 2008-10 , 198.100, 2008-11 , 216.900, 2008-12 , 211.000, 2009-03 , 204.600, 2009-06
2008-10-07 Tu, 211.200, 2008-10 , 211.300, 2008-11 , 230.100, 2008-12 , 224.200, 2009-03 , 217.800, 2009-06
2008-10-06 Mo, 211.500, 2008-10 , 211.600, 2008-11 , 230.400, 2008-12 , 224.500, 2009-03 , 218.100, 2009-06
2008-10-03 Fr, 222.400, 2008-10 , 222.500, 2008-11 , 241.300, 2008-12 , 235.400, 2009-03 , 229.000, 2009-06
2008-10-02 Th, 221.200, 2008-10 , 221.300, 2008-11 , 240.100, 2008-12 , 234.200, 2009-03 , 227.800, 2009-06
2008-10-01 We, 223.900, 2008-10 , 224.000, 2008-11 , 242.800, 2008-12 , 236.900, 2009-03 , 230.500, 2009-06
2008-09-30 Tu, 222.000, 2008-10 , 222.100, 2008-11 , 240.900, 2008-12 , 235.000, 2009-03 , 228.600, 2009-06
2008-09-29 Mo, na, , na, , na, , na, , na,
2008-09-26 Fr, 231.700, 2008-10 , 231.800, 2008-11 , 250.600, 2008-12 , 244.700, 2009-03 , 238.300, 2009-06
2008-09-25 Th, 239.200, 2008-10 , 239.300, 2008-11 , 258.100, 2008-12 , 252.200, 2009-03 , 245.800, 2009-06
2008-09-24 We, 241.000, 2008-10 , 241.100, 2008-11 , 259.900, 2008-12 , 254.000, 2009-03 , 247.600, 2009-06
2008-09-23 Tu, 240.500, 2008-10 , 240.600, 2008-11 , 259.400, 2008-12 , 253.500, 2009-03 , 247.100, 2009-06
2008-09-22 Mo, 241.100, 2008-10 , 241.200, 2008-11 , 260.000, 2008-12 , 254.100, 2009-03 , 247.700, 2009-06
2008-09-19 Fr, 235.000, 2008-10 , 235.100, 2008-11 , 253.900, 2008-12 , 248.000, 2009-03 , 241.600, 2009-06
2008-09-18 Th, 220.000, 2008-10 , 220.100, 2008-11 , 238.900, 2008-12 , 233.000, 2009-03 , 226.600, 2009-06
2008-09-17 We, 226.200, 2008-09 , 225.500, 2008-10 , 244.400, 2008-12 , 238.500, 2009-03 , 232.100, 2009-06
2008-09-16 Tu, 221.500, 2008-09 , 220.800, 2008-10 , 239.700, 2008-12 , 233.800, 2009-03 , 227.400, 2009-06
2008-09-15 Mo, 232.500, 2008-09 , 236.500, 2008-10 , 250.700, 2008-12 , 244.800, 2009-03 , 238.400, 2009-06
2008-09-12 Fr, 243.900, 2008-09 , 242.900, 2008-10 , 262.100, 2008-12 , 256.200, 2009-03 , 249.800, 2009-06
2008-09-11 Th, 240.700, 2008-09 , 241.100, 2008-10 , 258.900, 2008-12 , 253.000, 2009-03 , 246.600, 2009-06
2008-09-10 We, 248.300, 2008-09 , 248.700, 2008-10 , 266.500, 2008-12 , 260.600, 2009-03 , 254.200, 2009-06
2008-09-09 Tu, 248.600, 2008-09 , 249.000, 2008-10 , 266.800, 2008-12 , 260.900, 2009-03 , 254.500, 2009-06
2008-09-08 Mo, 259.200, 2008-09 , 259.600, 2008-10 , 277.400, 2008-12 , 271.500, 2009-03 , 265.100, 2009-06
2008-09-05 Fr, 242.600, 2008-09 , 243.000, 2008-10 , 260.800, 2008-12 , 254.900, 2009-03 , 248.500, 2009-06
2008-09-04 Th, 246.400, 2008-09 , 246.800, 2008-10 , 264.600, 2008-12 , 258.700, 2009-03 , 252.300, 2009-06
2008-09-03 We, 253.300, 2008-09 , 253.700, 2008-10 , 271.500, 2008-12 , 265.600, 2009-03 , 259.200, 2009-06
2008-09-02 Tu, 258.400, 2008-09 , 258.800, 2008-10 , 276.600, 2008-12 , 270.700, 2009-03 , 264.300, 2009-06
2008-09-01 Mo, 259.900, 2008-09 , 260.300, 2008-10 , 278.100, 2008-12 , 272.200, 2009-03 , 265.800, 2009-06
2008-08-29 Fr, 271.100, 2008-09 , 271.500, 2008-10 , 289.300, 2008-12 , 283.400, 2009-03 , 277.000, 2009-06
2008-08-28 Th, 272.100, 2008-09 , 272.500, 2008-10 , 290.300, 2008-12 , 284.400, 2009-03 , 278.000, 2009-06
2008-08-27 We, 273.300, 2008-09 , 273.700, 2008-10 , 291.500, 2008-12 , 285.600, 2009-03 , 279.200, 2009-06
2008-08-26 Tu, 267.600, 2008-09 , 268.000, 2008-10 , 285.800, 2008-12 , 279.900, 2009-03 , 273.500, 2009-06
2008-08-25 Mo, 270.200, 2008-09 , 270.600, 2008-10 , 288.400, 2008-12 , 282.500, 2009-03 , 276.100, 2009-06
2008-08-22 Fr, 265.500, 2008-09 , 265.900, 2008-10 , 283.700, 2008-12 , 277.800, 2009-03 , 271.400, 2009-06
2008-08-21 Th, 265.400, 2008-09 , 265.800, 2008-10 , 283.600, 2008-12 , 277.700, 2009-03 , 271.300, 2009-06
2008-08-20 We, 269.500, 2008-08 , 269.000, 2008-09 , 287.200, 2008-12 , 281.300, 2009-03 , 274.900, 2009-06
2008-08-19 Tu, 267.400, 2008-08 , 277.200, 2008-09 , 285.100, 2008-12 , 279.200, 2009-03 , 272.800, 2009-06
2008-08-18 Mo, 265.500, 2008-08 , 275.300, 2008-09 , 283.200, 2008-12 , 277.300, 2009-03 , 270.900, 2009-06
2008-08-15 Fr, 278.000, 2008-08 , 287.800, 2008-09 , 295.700, 2008-12 , 289.800, 2009-03 , 283.400, 2009-06
2008-08-14 Th, 283.100, 2008-08 , 292.900, 2008-09 , 300.800, 2008-12 , 294.900, 2009-03 , 288.500, 2009-06
2008-08-13 We, 280.000, 2008-08 , 289.800, 2008-09 , 297.700, 2008-12 , 291.800, 2009-03 , 285.400, 2009-06
2008-08-12 Tu, 281.900, 2008-08 , 291.700, 2008-09 , 299.600, 2008-12 , 293.700, 2009-03 , 287.300, 2009-06
2008-08-11 Mo, 283.000, 2008-08 , 292.800, 2008-09 , 300.700, 2008-12 , 294.800, 2009-03 , 288.400, 2009-06
2008-08-08 Fr, 279.600, 2008-08 , 289.400, 2008-09 , 297.300, 2008-12 , 291.400, 2009-03 , 285.000, 2009-06
2008-08-07 Th, 270.100, 2008-08 , 279.900, 2008-09 , 287.800, 2008-12 , 281.900, 2009-03 , 275.500, 2009-06
2008-08-06 We, 270.500, 2008-08 , 280.300, 2008-09 , 288.200, 2008-12 , 282.300, 2009-03 , 275.900, 2009-06
2008-08-05 Tu, 261.100, 2008-08 , 270.900, 2008-09 , 278.800, 2008-12 , 272.900, 2009-03 , 266.500, 2009-06
2008-08-04 Mo, 265.800, 2008-08 , 275.600, 2008-09 , 283.500, 2008-12 , 277.600, 2009-03 , 271.200, 2009-06
2008-08-01 Fr, 264.900, 2008-08 , 274.700, 2008-09 , 282.600, 2008-12 , 276.700, 2009-03 , 270.300, 2009-06
2008-07-31 Th, 268.000, 2008-08 , 277.800, 2008-09 , 285.700, 2008-12 , 279.800, 2009-03 , 273.400, 2009-06
2008-07-30 We, 269.000, 2008-08 , 278.800, 2008-09 , 286.700, 2008-12 , 280.800, 2009-03 , 274.400, 2009-06
2008-07-29 Tu, 265.800, 2008-08 , 275.600, 2008-09 , 283.500, 2008-12 , 277.600, 2009-03 , 271.200, 2009-06
2008-07-28 Mo, na, , na, , na, , na, , na,
2008-07-25 Fr, 272.100, 2008-08 , 281.900, 2008-09 , 289.800, 2008-12 , 283.900, 2009-03 , 277.500, 2009-06
2008-07-24 Th, 279.600, 2008-08 , 289.400, 2008-09 , 297.300, 2008-12 , 291.400, 2009-03 , 285.000, 2009-06
2008-07-23 We, 276.700, 2008-08 , 286.500, 2008-09 , 294.400, 2008-12 , 288.500, 2009-03 , 282.100, 2009-06
2008-07-22 Tu, 270.300, 2008-08 , 280.100, 2008-09 , 288.000, 2008-12 , 282.100, 2009-03 , 275.700, 2009-06
2008-07-21 Mo, 271.000, 2008-08 , 280.800, 2008-09 , 288.700, 2008-12 , 282.800, 2009-03 , 276.400, 2009-06
2008-07-18 Fr, 260.000, 2008-08 , 269.800, 2008-09 , 277.700, 2008-12 , 271.800, 2009-03 , 265.400, 2009-06
2008-07-17 Th, 263.100, 2008-08 , 272.900, 2008-09 , 280.800, 2008-12 , 274.900, 2009-03 , 268.500, 2009-06
2008-07-16 We, 258.500, 2008-07 , 250.200, 2008-08 , 260.000, 2008-09 , 267.900, 2008-12 , 262.000, 2009-03
2008-07-15 Tu, 261.900, 2008-07 , 255.300, 2008-08 , 263.400, 2008-09 , 271.300, 2008-12 , 265.400, 2009-03
2008-07-14 Mo, 275.200, 2008-07 , 268.800, 2008-08 , 276.700, 2008-09 , 284.600, 2008-12 , 278.700, 2009-03
2008-07-11 Fr, 276.600, 2008-07 , 273.000, 2008-08 , 278.100, 2008-09 , 286.000, 2008-12 , 280.100, 2009-03
2008-07-10 Th, 271.100, 2008-07 , 267.600, 2008-08 , 272.600, 2008-09 , 280.500, 2008-12 , 274.600, 2009-03
2008-07-09 We, 269.500, 2008-07 , 267.100, 2008-08 , 271.000, 2008-09 , 278.900, 2008-12 , 273.000, 2009-03
2008-07-08 Tu, 269.000, 2008-07 , 266.600, 2008-08 , 270.500, 2008-09 , 278.400, 2008-12 , 272.500, 2009-03
2008-07-07 Mo, 281.200, 2008-07 , 278.800, 2008-08 , 282.700, 2008-09 , 290.600, 2008-12 , 284.700, 2009-03
2008-07-04 Fr, 278.200, 2008-07 , 275.800, 2008-08 , 279.700, 2008-09 , 287.600, 2008-12 , 281.700, 2009-03
2008-07-03 Th, 280.000, 2008-07 , 277.600, 2008-08 , 281.500, 2008-09 , 289.400, 2008-12 , 283.500, 2009-03
2008-07-02 We, 282.200, 2008-07 , 279.800, 2008-08 , 283.700, 2008-09 , 291.600, 2008-12 , 285.700, 2009-03
2008-07-01 Tu, 286.000, 2008-07 , 283.600, 2008-08 , 287.500, 2008-09 , 295.400, 2008-12 , 289.500, 2009-03
2008-06-30 Mo, 288.900, 2008-07 , 286.500, 2008-08 , 290.400, 2008-09 , 298.300, 2008-12 , 292.400, 2009-03
2008-06-27 Fr, 288.000, 2008-07 , 285.600, 2008-08 , 289.500, 2008-09 , 297.400, 2008-12 , 291.500, 2009-03
2008-06-26 Th, 299.600, 2008-07 , 297.200, 2008-08 , 301.100, 2008-09 , 309.000, 2008-12 , 303.100, 2009-03
2008-06-25 We, 302.400, 2008-07 , 300.000, 2008-08 , 303.900, 2008-09 , 311.800, 2008-12 , 305.900, 2009-03
2008-06-24 Tu, 298.200, 2008-07 , 295.800, 2008-08 , 299.700, 2008-09 , 307.600, 2008-12 , 301.700, 2009-03
2008-06-23 Mo, 302.400, 2008-07 , 300.000, 2008-08 , 303.900, 2008-09 , 311.800, 2008-12 , 305.900, 2009-03
2008-06-20 Fr, 300.200, 2008-07 , 297.800, 2008-08 , 301.700, 2008-09 , 309.600, 2008-12 , 303.700, 2009-03
2008-06-19 Th, 306.000, 2008-07 , 303.600, 2008-08 , 307.500, 2008-09 , 315.400, 2008-12 , 309.500, 2009-03
2008-06-18 We, 318.200, 2008-06 , 311.500, 2008-07 , 330.600, 2008-09 , 320.900, 2008-12 , 315.000, 2009-03
2008-06-17 Tu, 315.000, 2008-06 , 311.600, 2008-07 , 327.400, 2008-09 , 317.700, 2008-12 , 311.800, 2009-03
2008-06-16 Mo, 314.200, 2008-06 , 310.800, 2008-07 , 326.600, 2008-09 , 316.900, 2008-12 , 311.000, 2009-03
2008-06-13 Fr, 312.300, 2008-06 , 308.900, 2008-07 , 324.700, 2008-09 , 315.000, 2008-12 , 309.100, 2009-03
2008-06-12 Th, 309.800, 2008-06 , 306.400, 2008-07 , 322.200, 2008-09 , 312.500, 2008-12 , 306.600, 2009-03
2008-06-11 We, 320.500, 2008-06 , 317.200, 2008-07 , 332.900, 2008-09 , 323.200, 2008-12 , 317.300, 2009-03
2008-06-10 Tu, 319.900, 2008-06 , 316.600, 2008-07 , 332.300, 2008-09 , 322.600, 2008-12 , 316.700, 2009-03
2008-06-09 Mo, 327.900, 2008-06 , 324.600, 2008-07 , 340.300, 2008-09 , 330.600, 2008-12 , 324.700, 2009-03
2008-06-06 Fr, 336.200, 2008-06 , 332.900, 2008-07 , 348.600, 2008-09 , 338.900, 2008-12 , 333.000, 2009-03
2008-06-05 Th, 336.300, 2008-06 , 333.000, 2008-07 , 348.700, 2008-09 , 339.000, 2008-12 , 333.100, 2009-03
2008-06-04 We, 329.400, 2008-06 , 326.100, 2008-07 , 341.800, 2008-09 , 332.100, 2008-12 , 326.200, 2009-03
2008-06-03 Tu, 328.000, 2008-06 , 324.700, 2008-07 , 340.400, 2008-09 , 330.700, 2008-12 , 324.800, 2009-03
2008-06-02 Mo, 335.000, 2008-06 , 331.700, 2008-07 , 347.400, 2008-09 , 337.700, 2008-12 , 331.800, 2009-03
2008-05-30 Fr, 332.400, 2008-06 , 329.100, 2008-07 , 344.800, 2008-09 , 335.100, 2008-12 , 329.200, 2009-03
2008-05-29 Th, 335.000, 2008-06 , 331.700, 2008-07 , 347.400, 2008-09 , 337.700, 2008-12 , 331.800, 2009-03
2008-05-28 We, 333.000, 2008-06 , 329.700, 2008-07 , 345.400, 2008-09 , 335.700, 2008-12 , 329.800, 2009-03
2008-05-27 Tu, 335.900, 2008-06 , 332.600, 2008-07 , 348.300, 2008-09 , 338.600, 2008-12 , 332.700, 2009-03
2008-05-26 Mo, 335.000, 2008-06 , 331.700, 2008-07 , 347.400, 2008-09 , 337.700, 2008-12 , 331.800, 2009-03
2008-05-23 Fr, 337.000, 2008-06 , 333.700, 2008-07 , 349.400, 2008-09 , 339.700, 2008-12 , 333.800, 2009-03
2008-05-22 Th, 345.400, 2008-06 , 342.100, 2008-07 , 357.800, 2008-09 , 348.100, 2008-12 , 342.200, 2009-03
2008-05-21 We, 345.000, 2008-05 , 345.000, 2008-06 , 357.400, 2008-09 , 347.700, 2008-12 , 341.800, 2009-03
2008-05-20 Tu, 348.000, 2008-05 , 358.100, 2008-06 , 360.400, 2008-09 , 350.700, 2008-12 , 344.800, 2009-03
2008-05-19 Mo, 360.000, 2008-05 , 370.100, 2008-06 , 372.400, 2008-09 , 362.700, 2008-12 , 356.800, 2009-03
2008-05-16 Fr, 357.000, 2008-05 , 367.100, 2008-06 , 369.400, 2008-09 , 359.700, 2008-12 , 353.800, 2009-03
2008-05-15 Th, 351.800, 2008-05 , 361.900, 2008-06 , 364.200, 2008-09 , 354.500, 2008-12 , 348.600, 2009-03
2008-05-14 We, 348.900, 2008-05 , 359.000, 2008-06 , 361.300, 2008-09 , 351.600, 2008-12 , 345.700, 2009-03
2008-05-13 Tu, 347.100, 2008-05 , 357.200, 2008-06 , 359.500, 2008-09 , 349.800, 2008-12 , 343.900, 2009-03
2008-05-12 Mo, 340.200, 2008-05 , 350.300, 2008-06 , 352.600, 2008-09 , 342.900, 2008-12 , 337.000, 2009-03
2008-05-09 Fr, 339.000, 2008-05 , 349.100, 2008-06 , 351.400, 2008-09 , 341.700, 2008-12 , 335.800, 2009-03
2008-05-08 Th, 342.000, 2008-05 , 352.100, 2008-06 , 354.400, 2008-09 , 344.700, 2008-12 , 338.800, 2009-03
2008-05-07 We, 344.600, 2008-05 , 354.700, 2008-06 , 357.000, 2008-09 , 347.300, 2008-12 , 341.400, 2009-03
2008-05-06 Tu, 341.400, 2008-05 , 351.500, 2008-06 , 353.800, 2008-09 , 344.100, 2008-12 , 338.200, 2009-03
2008-05-05 Mo, 340.200, 2008-05 , 350.300, 2008-06 , 352.600, 2008-09 , 342.900, 2008-12 , 337.000, 2009-03
2008-05-02 Fr, 347.000, 2008-05 , 357.100, 2008-06 , 359.400, 2008-09 , 349.700, 2008-12 , 343.800, 2009-03
2008-05-01 Th, na, , na, , na, , na, , na,
2008-04-30 We, 346.000, 2008-05 , 356.100, 2008-06 , 358.400, 2008-09 , 348.700, 2008-12 , 342.800, 2009-03
2008-04-29 Tu, 343.500, 2008-05 , 353.600, 2008-06 , 355.900, 2008-09 , 346.200, 2008-12 , 340.300, 2009-03
2008-04-28 Mo, 348.500, 2008-05 , 358.600, 2008-06 , 360.900, 2008-09 , 351.200, 2008-12 , 345.300, 2009-03
2008-04-25 Fr, 346.200, 2008-05 , 356.300, 2008-06 , 358.600, 2008-09 , 348.900, 2008-12 , 343.000, 2009-03
2008-04-24 Th, 344.600, 2008-05 , 354.700, 2008-06 , 357.000, 2008-09 , 347.300, 2008-12 , 341.400, 2009-03
2008-04-23 We, 348.000, 2008-05 , 358.100, 2008-06 , 360.400, 2008-09 , 350.700, 2008-12 , 344.800, 2009-03
2008-04-22 Tu, 346.600, 2008-05 , 356.700, 2008-06 , 359.000, 2008-09 , 349.300, 2008-12 , 343.400, 2009-03
2008-04-21 Mo, 349.800, 2008-05 , 359.900, 2008-06 , 362.200, 2008-09 , 352.500, 2008-12 , 346.600, 2009-03
2008-04-18 Fr, 348.400, 2008-05 , 358.500, 2008-06 , 360.800, 2008-09 , 351.100, 2008-12 , 345.200, 2009-03
2008-04-17 Th, 349.600, 2008-05 , 359.700, 2008-06 , 362.000, 2008-09 , 352.300, 2008-12 , 346.400, 2009-03
2008-04-16 We, 348.500, 2008-04 , 346.500, 2008-05 , 356.600, 2008-06 , 358.900, 2008-09 , 349.200, 2008-12
2008-04-15 Tu, 342.600, 2008-04 , 341.000, 2008-05 , 350.700, 2008-06 , 353.000, 2008-09 , 343.300, 2008-12
2008-04-14 Mo, 341.000, 2008-04 , 340.600, 2008-05 , 349.100, 2008-06 , 351.400, 2008-09 , 341.700, 2008-12
2008-04-11 Fr, 343.000, 2008-04 , 342.600, 2008-05 , 351.100, 2008-06 , 353.400, 2008-09 , 343.700, 2008-12
2008-04-10 Th, 338.600, 2008-04 , 338.200, 2008-05 , 346.700, 2008-06 , 349.000, 2008-09 , 339.300, 2008-12
2008-04-09 We, 332.400, 2008-04 , 331.500, 2008-05 , 340.500, 2008-06 , 342.800, 2008-09 , 333.100, 2008-12
2008-04-08 Tu, 334.200, 2008-04 , 333.300, 2008-05 , 342.300, 2008-06 , 344.600, 2008-09 , 334.900, 2008-12
2008-04-07 Mo, 334.000, 2008-04 , 333.100, 2008-05 , 342.100, 2008-06 , 344.400, 2008-09 , 334.700, 2008-12
2008-04-04 Fr, na, , na, , na, , na, , na,
2008-04-03 Th, 330.600, 2008-04 , 329.700, 2008-05 , 338.700, 2008-06 , 341.000, 2008-09 , 331.300, 2008-12
2008-04-02 We, 331.000, 2008-04 , 330.100, 2008-05 , 339.100, 2008-06 , 341.400, 2008-09 , 331.700, 2008-12
2008-04-01 Tu, 324.400, 2008-04 , 323.500, 2008-05 , 332.500, 2008-06 , 334.800, 2008-09 , 325.100, 2008-12
2008-03-31 Mo, 327.000, 2008-04 , 326.100, 2008-05 , 335.100, 2008-06 , 337.400, 2008-09 , 327.700, 2008-12
2008-03-28 Fr, 331.000, 2008-04 , 330.100, 2008-05 , 339.100, 2008-06 , 341.400, 2008-09 , 331.700, 2008-12
2008-03-27 Th, 331.000, 2008-04 , 330.100, 2008-05 , 339.100, 2008-06 , 341.400, 2008-09 , 331.700, 2008-12
2008-03-26 We, 337.000, 2008-04 , 336.100, 2008-05 , 345.100, 2008-06 , 347.400, 2008-09 , 337.700, 2008-12
2008-03-25 Tu, 340.900, 2008-04 , 340.000, 2008-05 , 349.000, 2008-06 , 351.300, 2008-09 , 341.600, 2008-12
2008-03-24 Mo, 343.000, 2008-04 , 342.100, 2008-05 , 351.100, 2008-06 , 353.400, 2008-09 , 343.700, 2008-12
2008-03-21 Fr, 331.000, 2008-04 , 330.100, 2008-05 , 339.100, 2008-06 , 341.400, 2008-09 , 331.700, 2008-12
2008-03-20 Th, 322.000, 2008-04 , 321.100, 2008-05 , 330.100, 2008-06 , 332.400, 2008-09 , 322.700, 2008-12
2008-03-19 We, 317.000, 2008-03 , 315.000, 2008-04 , 323.100, 2008-06 , 325.400, 2008-09 , 315.700, 2008-12
2008-03-18 Tu, 310.000, 2008-03 , 309.300, 2008-04 , 316.100, 2008-06 , 318.400, 2008-09 , 308.700, 2008-12
2008-03-17 Mo, 310.000, 2008-03 , 309.300, 2008-04 , 316.100, 2008-06 , 318.400, 2008-09 , 308.700, 2008-12
2008-03-14 Fr, 316.500, 2008-03 , 315.800, 2008-04 , 322.600, 2008-06 , 324.900, 2008-09 , 315.200, 2008-12
2008-03-13 Th, 318.200, 2008-03 , 317.500, 2008-04 , 324.300, 2008-06 , 326.600, 2008-09 , 316.900, 2008-12
2008-03-12 We, 328.000, 2008-03 , 327.300, 2008-04 , 334.100, 2008-06 , 336.400, 2008-09 , 326.700, 2008-12
2008-03-11 Tu, 323.600, 2008-03 , 322.900, 2008-04 , 329.700, 2008-06 , 332.000, 2008-09 , 322.300, 2008-12
2008-03-10 Mo, 321.000, 2008-03 , 320.300, 2008-04 , 327.100, 2008-06 , 329.400, 2008-09 , 319.700, 2008-12
2008-03-07 Fr, 331.000, 2008-03 , 330.300, 2008-04 , 337.100, 2008-06 , 339.400, 2008-09 , 329.700, 2008-12
2008-03-06 Th, 335.600, 2008-03 , 334.900, 2008-04 , 341.700, 2008-06 , 344.000, 2008-09 , 334.300, 2008-12
2008-03-05 We, 327.800, 2008-03 , 327.100, 2008-04 , 333.900, 2008-06 , 336.200, 2008-09 , 326.500, 2008-12
2008-03-04 Tu, 326.000, 2008-03 , 325.300, 2008-04 , 332.100, 2008-06 , 334.400, 2008-09 , 324.700, 2008-12
2008-03-03 Mo, 318.300, 2008-03 , 317.600, 2008-04 , 324.400, 2008-06 , 326.700, 2008-09 , 317.000, 2008-12
2008-02-29 Fr, 325.400, 2008-03 , 324.700, 2008-04 , 331.500, 2008-06 , 333.800, 2008-09 , 324.100, 2008-12
2008-02-28 Th, na, , na, , na, , na, , na,
2008-02-27 We, 328.000, 2008-03 , 327.300, 2008-04 , 334.100, 2008-06 , 336.400, 2008-09 , 326.700, 2008-12
2008-02-26 Tu, 324.100, 2008-03 , 323.400, 2008-04 , 330.200, 2008-06 , 332.500, 2008-09 , 322.800, 2008-12
2008-02-25 Mo, 321.600, 2008-03 , 320.900, 2008-04 , 327.700, 2008-06 , 330.000, 2008-09 , 320.300, 2008-12
2008-02-22 Fr, 314.600, 2008-03 , 313.900, 2008-04 , 320.700, 2008-06 , 323.000, 2008-09 , 313.300, 2008-12
2008-02-21 Th, 312.500, 2008-03 , 311.800, 2008-04 , 318.600, 2008-06 , 320.900, 2008-09 , 311.200, 2008-12
2008-02-20 We, 308.000, 2008-02 , 306.000, 2008-03 , 312.100, 2008-06 , 314.400, 2008-09 , 304.700, 2008-12
2008-02-19 Tu, 312.500, 2008-02 , 312.900, 2008-03 , 316.600, 2008-06 , 318.900, 2008-09 , 309.200, 2008-12
2008-02-18 Mo, 308.000, 2008-02 , 308.400, 2008-03 , 312.100, 2008-06 , 314.400, 2008-09 , 304.700, 2008-12
2008-02-15 Fr, 309.000, 2008-02 , 309.400, 2008-03 , 313.100, 2008-06 , 315.400, 2008-09 , 305.700, 2008-12
2008-02-14 Th, 309.400, 2008-02 , 309.800, 2008-03 , 313.500, 2008-06 , 315.800, 2008-09 , 306.100, 2008-12
2008-02-13 We, 295.600, 2008-02 , 296.000, 2008-03 , 299.700, 2008-06 , 302.000, 2008-09 , 292.300, 2008-12
2008-02-12 Tu, 294.000, 2008-02 , 294.400, 2008-03 , 298.100, 2008-06 , 300.400, 2008-09 , 290.700, 2008-12
2008-02-11 Mo, na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na,
2008-02-01 Fr, 301.600, 2008-02 , 302.000, 2008-03 , 305.700, 2008-06 , 308.000, 2008-09 , 298.300, 2008-12
2008-01-31 Th, 293.400, 2008-02 , 293.800, 2008-03 , 297.500, 2008-06 , 299.800, 2008-09 , 290.100, 2008-12
2008-01-30 We, 295.000, 2008-02 , 295.400, 2008-03 , 299.100, 2008-06 , 301.400, 2008-09 , 291.700, 2008-12
2008-01-29 Tu, 293.000, 2008-02 , 293.400, 2008-03 , 297.100, 2008-06 , 299.400, 2008-09 , 289.700, 2008-12
2008-01-28 Mo, 290.200, 2008-02 , 290.600, 2008-03 , 294.300, 2008-06 , 296.600, 2008-09 , 286.900, 2008-12
2008-01-25 Fr, 301.000, 2008-02 , 301.400, 2008-03 , 305.100, 2008-06 , 307.400, 2008-09 , 297.700, 2008-12
2008-01-24 Th, 294.000, 2008-02 , 294.400, 2008-03 , 298.100, 2008-06 , 300.400, 2008-09 , 290.700, 2008-12
2008-01-23 We, 288.200, 2008-02 , 288.600, 2008-03 , 292.300, 2008-06 , 294.600, 2008-09 , 284.900, 2008-12
2008-01-22 Tu, 291.200, 2008-02 , 291.600, 2008-03 , 295.300, 2008-06 , 297.600, 2008-09 , 287.900, 2008-12
2008-01-21 Mo, 313.000, 2008-02 , 313.400, 2008-03 , 317.100, 2008-06 , 319.400, 2008-09 , 309.500, 2008-12
2008-01-18 Fr, 317.000, 2008-02 , 317.400, 2008-03 , 321.100, 2008-06 , 323.400, 2008-09 , 313.500, 2008-12
2008-01-17 Th, 313.400, 2008-02 , 313.800, 2008-03 , 317.500, 2008-06 , 319.800, 2008-09 , 309.900, 2008-12
2008-01-16 We, 315.000, 2008-01 , 315.000, 2008-02 , 315.400, 2008-03 , 319.100, 2008-06 , 321.400, 2008-09
2008-01-15 Tu, 330.000, 2008-01 , 331.300, 2008-02 , 330.400, 2008-03 , 334.100, 2008-06 , 336.400, 2008-09
2008-01-14 Mo, 319.200, 2008-01 , 320.500, 2008-02 , 319.600, 2008-03 , 323.300, 2008-06 , 325.600, 2008-09
2008-01-11 Fr, 312.000, 2008-01 , 313.300, 2008-02 , 312.400, 2008-03 , 316.100, 2008-06 , 318.400, 2008-09
2008-01-10 Th, 313.600, 2008-01 , 314.900, 2008-02 , 314.000, 2008-03 , 317.700, 2008-06 , 320.000, 2008-09
2008-01-09 We, 314.500, 2008-01 , 315.800, 2008-02 , 314.900, 2008-03 , 318.600, 2008-06 , 320.900, 2008-09
2008-01-08 Tu, 307.000, 2008-01 , 308.300, 2008-02 , 307.400, 2008-03 , 311.100, 2008-06 , 313.400, 2008-09
2008-01-07 Mo, 305.000, 2008-01 , 306.300, 2008-02 , 305.400, 2008-03 , 309.100, 2008-06 , 311.400, 2008-09
2008-01-04 Fr, 319.400, 2008-01 , 320.700, 2008-02 , 319.800, 2008-03 , 323.500, 2008-06 , 325.800, 2008-09
2008-01-03 Th, 320.400, 2008-01 , 321.700, 2008-02 , 320.800, 2008-03 , 324.500, 2008-06 , 326.800, 2008-09
2008-01-02 We, 325.000, 2008-01 , 326.300, 2008-02 , 325.400, 2008-03 , 329.100, 2008-06 , 331.400, 2008-09
2008-01-01 Tu, na, , na, , na, , na, , na,
2007-12-31 Mo, 333.000, 2008-01 , 334.300, 2008-02 , 333.400, 2008-03 , 337.100, 2008-06 , 339.400, 2008-09
2007-12-28 Fr, 329.700, 2008-01 , 331.000, 2008-02 , 330.100, 2008-03 , 333.800, 2008-06 , 336.100, 2008-09
2007-12-27 Th, 327.000, 2008-01 , 328.300, 2008-02 , 327.400, 2008-03 , 331.100, 2008-06 , 333.400, 2008-09
2007-12-26 We, 322.000, 2008-01 , 323.300, 2008-02 , 322.400, 2008-03 , 326.100, 2008-06 , 328.400, 2008-09
2007-12-25 Tu, 320.900, 2008-01 , 322.200, 2008-02 , 321.300, 2008-03 , 325.000, 2008-06 , 327.300, 2008-09
2007-12-24 Mo, 319.400, 2008-01 , 320.700, 2008-02 , 319.800, 2008-03 , 323.500, 2008-06 , 325.800, 2008-09
2007-12-21 Fr, 313.000, 2008-01 , 314.300, 2008-02 , 313.400, 2008-03 , 317.100, 2008-06 , 319.400, 2008-09
2007-12-20 Th, 309.400, 2008-01 , 310.700, 2008-02 , 309.800, 2008-03 , 313.500, 2008-06 , 315.800, 2008-09
2007-12-19 We, 314.200, 2007-12 , 315.700, 2008-01 , 316.100, 2008-03 , 319.800, 2008-06 , 322.100, 2008-09
2007-12-18 Tu, 306.500, 2007-12 , 308.000, 2008-01 , 308.400, 2008-03 , 312.100, 2008-06 , 314.400, 2008-09
2007-12-17 Mo, 304.500, 2007-12 , 302.500, 2008-01 , 306.400, 2008-03 , 310.100, 2008-06 , 312.400, 2008-09
2007-12-14 Fr, 316.000, 2007-12 , 314.000, 2008-01 , 317.900, 2008-03 , 321.600, 2008-06 , 323.900, 2008-09
2007-12-13 Th, 317.900, 2007-12 , 318.000, 2008-01 , 319.800, 2008-03 , 323.500, 2008-06 , 325.800, 2008-09
2007-12-12 We, 332.000, 2007-12 , 332.500, 2008-01 , 333.900, 2008-03 , 337.600, 2008-06 , 339.900, 2008-09
2007-12-11 Tu, 337.500, 2007-12 , 338.000, 2008-01 , 339.400, 2008-03 , 343.100, 2008-06 , 345.400, 2008-09
2007-12-10 Mo, 336.600, 2007-12 , 337.100, 2008-01 , 338.500, 2008-03 , 342.200, 2008-06 , 344.500, 2008-09
2007-12-07 Fr, 341.000, 2007-12 , 341.500, 2008-01 , 342.900, 2008-03 , 346.600, 2008-06 , 348.900, 2008-09
2007-12-06 Th, 340.000, 2007-12 , 340.500, 2008-01 , 341.900, 2008-03 , 345.600, 2008-06 , 347.900, 2008-09
2007-12-05 We, 340.000, 2007-12 , 340.500, 2008-01 , 341.900, 2008-03 , 345.600, 2008-06 , 347.900, 2008-09
2007-12-04 Tu, 335.000, 2007-12 , 335.500, 2008-01 , 336.900, 2008-03 , 340.600, 2008-06 , 342.900, 2008-09
2007-12-03 Mo, 335.000, 2007-12 , 335.500, 2008-01 , 336.900, 2008-03 , 340.600, 2008-06 , 342.900, 2008-09
2007-11-30 Fr, 337.000, 2007-12 , 337.500, 2008-01 , 338.900, 2008-03 , 342.600, 2008-06 , 344.900, 2008-09
2007-11-29 Th, 332.000, 2007-12 , 332.500, 2008-01 , 333.900, 2008-03 , 337.600, 2008-06 , 339.900, 2008-09
2007-11-28 We, 326.100, 2007-12 , 326.600, 2008-01 , 328.000, 2008-03 , 331.700, 2008-06 , 334.000, 2008-09
2007-11-27 Tu, 328.500, 2007-12 , 329.000, 2008-01 , 330.400, 2008-03 , 334.100, 2008-06 , 336.400, 2008-09
2007-11-26 Mo, 334.000, 2007-12 , 334.500, 2008-01 , 335.900, 2008-03 , 339.600, 2008-06 , 341.900, 2008-09
2007-11-23 Fr, 327.500, 2007-12 , 328.000, 2008-01 , 329.400, 2008-03 , 333.100, 2008-06 , 335.400, 2008-09
2007-11-22 Th, 333.000, 2007-12 , 333.500, 2008-01 , 334.900, 2008-03 , 338.600, 2008-06 , 340.900, 2008-09
2007-11-21 We, 331.900, 2007-11 , 332.000, 2007-12 , 333.900, 2008-03 , 337.600, 2008-06 , 339.900, 2008-09
2007-11-20 Tu, 340.200, 2007-11 , 340.700, 2007-12 , 342.200, 2008-03 , 345.900, 2008-06 , 348.200, 2008-09
2007-11-19 Mo, 335.500, 2007-11 , 334.500, 2007-12 , 337.500, 2008-03 , 341.200, 2008-06 , 343.500, 2008-09
2007-11-16 Fr, 340.500, 2007-11 , 343.200, 2007-12 , 342.500, 2008-03 , 346.200, 2008-06 , 348.500, 2008-09
2007-11-15 Th, 347.000, 2007-11 , 349.700, 2007-12 , 349.000, 2008-03 , 352.700, 2008-06 , 355.000, 2008-09
2007-11-14 We, 350.500, 2007-11 , 353.200, 2007-12 , 352.500, 2008-03 , 356.200, 2008-06 , 358.500, 2008-09
2007-11-13 Tu, 341.400, 2007-11 , 344.100, 2007-12 , 343.400, 2008-03 , 347.100, 2008-06 , 349.400, 2008-09
2007-11-12 Mo, 339.900, 2007-11 , 342.600, 2007-12 , 341.900, 2008-03 , 345.600, 2008-06 , 347.900, 2008-09
2007-11-09 Fr, 352.500, 2007-11 , 355.200, 2007-12 , 354.500, 2008-03 , 358.200, 2008-06 , 360.500, 2008-09
2007-11-08 Th, 348.500, 2007-11 , 351.200, 2007-12 , 350.500, 2008-03 , 354.200, 2008-06 , 356.500, 2008-09
2007-11-07 We, 364.500, 2007-11 , 367.200, 2007-12 , 366.500, 2008-03 , 370.200, 2008-06 , 372.500, 2008-09
2007-11-06 Tu, 364.500, 2007-11 , 367.200, 2007-12 , 366.500, 2008-03 , 370.200, 2008-06 , 372.500, 2008-09
2007-11-05 Mo, 363.000, 2007-11 , 365.700, 2007-12 , 365.000, 2008-03 , 368.700, 2008-06 , 371.000, 2008-09
2007-11-02 Fr, 361.000, 2007-11 , 363.700, 2007-12 , 363.000, 2008-03 , 366.700, 2008-06 , 369.000, 2008-09
2007-11-01 Th, 378.000, 2007-11 , 380.700, 2007-12 , 380.000, 2008-03 , 383.700, 2008-06 , 386.000, 2008-09
2007-10-31 We, 380.000, 2007-11 , 382.700, 2007-12 , 382.000, 2008-03 , 385.700, 2008-06 , 388.000, 2008-09
2007-10-30 Tu, 381.800, 2007-11 , 384.500, 2007-12 , 383.800, 2008-03 , 387.500, 2008-06 , 389.800, 2008-09
2007-10-29 Mo, 384.100, 2007-11 , 386.800, 2007-12 , 386.100, 2008-03 , 389.800, 2008-06 , 392.100, 2008-09
2007-10-26 Fr, 375.500, 2007-11 , 378.200, 2007-12 , 377.500, 2008-03 , 381.200, 2008-06 , 383.500, 2008-09
2007-10-25 Th, 372.000, 2007-11 , 374.700, 2007-12 , 374.000, 2008-03 , 377.700, 2008-06 , 380.000, 2008-09
2007-10-24 We, 368.000, 2007-11 , 370.700, 2007-12 , 370.000, 2008-03 , 373.700, 2008-06 , 376.000, 2008-09
2007-10-23 Tu, 370.000, 2007-11 , 372.700, 2007-12 , 372.000, 2008-03 , 375.700, 2008-06 , 378.000, 2008-09
2007-10-22 Mo, 363.500, 2007-11 , 366.200, 2007-12 , 365.500, 2008-03 , 369.200, 2008-06 , 371.500, 2008-09
2007-10-19 Fr, 374.000, 2007-11 , 376.700, 2007-12 , 376.000, 2008-03 , 379.700, 2008-06 , 382.000, 2008-09
2007-10-18 Th, 375.000, 2007-11 , 377.700, 2007-12 , 377.000, 2008-03 , 380.700, 2008-06 , 383.000, 2008-09
2007-10-17 We, 372.000, 2007-10 , 359.800, 2007-11 , 362.500, 2007-12 , 361.800, 2008-03 , 365.500, 2008-06
2007-10-16 Tu, 369.000, 2007-10 , 356.800, 2007-11 , 359.500, 2007-12 , 358.800, 2008-03 , 362.500, 2008-06
2007-10-15 Mo, 368.500, 2007-10 , 356.300, 2007-11 , 359.000, 2007-12 , 358.300, 2008-03 , 362.000, 2008-06
2007-10-12 Fr, 365.700, 2007-10 , 353.500, 2007-11 , 356.200, 2007-12 , 355.500, 2008-03 , 359.200, 2008-06
2007-10-11 Th, 377.000, 2007-10 , 364.800, 2007-11 , 367.500, 2007-12 , 366.800, 2008-03 , 370.500, 2008-06
2007-10-10 We, na, , na, , na, , na, , na,
2007-10-09 Tu, 375.000, 2007-10 , 362.800, 2007-11 , 365.500, 2007-12 , 364.800, 2008-03 , 368.500, 2008-06
2007-10-08 Mo, 377.000, 2007-10 , 364.800, 2007-11 , 367.500, 2007-12 , 366.800, 2008-03 , 370.500, 2008-06
2007-10-05 Fr, 372.000, 2007-10 , 359.800, 2007-11 , 362.500, 2007-12 , 361.800, 2008-03 , 365.500, 2008-06
2007-10-04 Th, 374.000, 2007-10 , 361.800, 2007-11 , 364.500, 2007-12 , 363.800, 2008-03 , 367.500, 2008-06
2007-10-03 We, 378.000, 2007-10 , 365.800, 2007-11 , 368.500, 2007-12 , 367.800, 2008-03 , 371.500, 2008-06
2007-10-02 Tu, 373.000, 2007-10 , 360.800, 2007-11 , 363.500, 2007-12 , 362.800, 2008-03 , 366.500, 2008-06
2007-10-01 Mo, 366.200, 2007-10 , 354.000, 2007-11 , 356.700, 2007-12 , 356.000, 2008-03 , 359.700, 2008-06
2007-09-28 Fr, 362.600, 2007-10 , 350.400, 2007-11 , 353.100, 2007-12 , 352.400, 2008-03 , 356.100, 2008-06
2007-09-27 Th, 364.600, 2007-10 , 352.400, 2007-11 , 355.100, 2007-12 , 354.400, 2008-03 , 358.100, 2008-06
2007-09-26 We, 358.000, 2007-10 , 345.800, 2007-11 , 348.500, 2007-12 , 347.800, 2008-03 , 351.500, 2008-06
2007-09-25 Tu, na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na,
2007-09-21 Fr, 352.500, 2007-10 , 340.300, 2007-11 , 343.000, 2007-12 , 342.300, 2008-03 , 346.000, 2008-06
2007-09-20 Th, 348.100, 2007-10 , 335.900, 2007-11 , 338.600, 2007-12 , 337.900, 2008-03 , 341.600, 2008-06
2007-09-19 We, 345.900, 2007-09 , 358.100, 2007-10 , 348.600, 2007-12 , 347.900, 2008-03 , 351.600, 2008-06
2007-09-18 Tu, na, , na, , na, , na, , na,
2007-09-17 Mo, 342.700, 2007-09 , 354.900, 2007-10 , 345.400, 2007-12 , 344.700, 2008-03 , 348.400, 2008-06
2007-09-14 Fr, 348.700, 2007-09 , 360.900, 2007-10 , 351.400, 2007-12 , 350.700, 2008-03 , 354.400, 2008-06
2007-09-13 Th, 343.200, 2007-09 , 355.400, 2007-10 , 345.900, 2007-12 , 345.200, 2008-03 , 348.900, 2008-06
2007-09-12 We, 345.600, 2007-09 , 357.800, 2007-10 , 348.300, 2007-12 , 347.600, 2008-03 , 351.300, 2008-06
2007-09-11 Tu, 344.500, 2007-09 , 356.700, 2007-10 , 347.200, 2007-12 , 346.500, 2008-03 , 350.200, 2008-06
2007-09-10 Mo, 343.300, 2007-09 , 355.500, 2007-10 , 346.000, 2007-12 , 345.300, 2008-03 , 349.000, 2008-06
2007-09-07 Fr, 347.600, 2007-09 , 359.800, 2007-10 , 350.300, 2007-12 , 349.600, 2008-03 , 353.300, 2008-06
2007-09-06 Th, 348.100, 2007-09 , 360.300, 2007-10 , 350.800, 2007-12 , 350.100, 2008-03 , 353.800, 2008-06
2007-09-05 We, 342.500, 2007-09 , 354.700, 2007-10 , 345.200, 2007-12 , 344.500, 2008-03 , 348.200, 2008-06
2007-09-04 Tu, 344.500, 2007-09 , 356.700, 2007-10 , 347.200, 2007-12 , 346.500, 2008-03 , 350.200, 2008-06
2007-09-03 Mo, 347.000, 2007-09 , 359.200, 2007-10 , 349.700, 2007-12 , 349.000, 2008-03 , 352.700, 2008-06
2007-08-31 Fr, 347.000, 2007-09 , 359.200, 2007-10 , 349.700, 2007-12 , 349.000, 2008-03 , 352.700, 2008-06
2007-08-30 Th, 338.300, 2007-09 , 350.500, 2007-10 , 341.000, 2007-12 , 340.300, 2008-03 , 344.000, 2008-06
2007-08-29 We, 330.600, 2007-09 , 342.800, 2007-10 , 333.300, 2007-12 , 332.600, 2008-03 , 336.300, 2008-06
2007-08-28 Tu, 335.500, 2007-09 , 347.700, 2007-10 , 338.200, 2007-12 , 337.500, 2008-03 , 341.200, 2008-06
2007-08-27 Mo, 335.000, 2007-09 , 347.200, 2007-10 , 337.700, 2007-12 , 337.000, 2008-03 , 340.700, 2008-06
2007-08-24 Fr, 334.900, 2007-09 , 347.100, 2007-10 , 337.600, 2007-12 , 336.900, 2008-03 , 340.600, 2008-06
2007-08-23 Th, 338.000, 2007-09 , 350.200, 2007-10 , 340.700, 2007-12 , 340.000, 2008-03 , 343.700, 2008-06
2007-08-22 We, 327.900, 2007-09 , 340.100, 2007-10 , 330.600, 2007-12 , 329.900, 2008-03 , 333.600, 2008-06
2007-08-21 Tu, 329.000, 2007-09 , 341.200, 2007-10 , 331.700, 2007-12 , 331.000, 2008-03 , 334.700, 2008-06
2007-08-20 Mo, 327.200, 2007-09 , 339.400, 2007-10 , 329.900, 2007-12 , 329.200, 2008-03 , 332.900, 2008-06
2007-08-17 Fr, 306.900, 2007-09 , 319.100, 2007-10 , 309.600, 2007-12 , 308.900, 2008-03 , 312.600, 2008-06
2007-08-16 Th, 315.000, 2007-09 , 327.200, 2007-10 , 317.700, 2007-12 , 317.000, 2008-03 , 320.700, 2008-06
2007-08-15 We, 330.000, 2007-08 , 318.800, 2007-09 , 321.500, 2007-12 , 320.800, 2008-03 , 324.500, 2008-06
2007-08-14 Tu, 342.100, 2007-08 , 330.900, 2007-09 , 333.600, 2007-12 , 332.900, 2008-03 , 336.600, 2008-06
2007-08-13 Mo, 343.500, 2007-08 , 332.300, 2007-09 , 335.000, 2007-12 , 334.300, 2008-03 , 338.000, 2008-06
2007-08-10 Fr, 339.300, 2007-08 , 328.100, 2007-09 , 330.800, 2007-12 , 330.100, 2008-03 , 333.800, 2008-06
2007-08-09 Th, 353.500, 2007-08 , 342.300, 2007-09 , 345.000, 2007-12 , 344.300, 2008-03 , 348.000, 2008-06
2007-08-08 We, 350.000, 2007-08 , 338.800, 2007-09 , 341.500, 2007-12 , 340.800, 2008-03 , 344.500, 2008-06
2007-08-07 Tu, 339.200, 2007-08 , 328.000, 2007-09 , 330.700, 2007-12 , 330.000, 2008-03 , 333.700, 2008-06
2007-08-06 Mo, 343.500, 2007-08 , 332.300, 2007-09 , 335.000, 2007-12 , 334.300, 2008-03 , 338.000, 2008-06
2007-08-03 Fr, 349.500, 2007-08 , 338.300, 2007-09 , 341.000, 2007-12 , 340.300, 2008-03 , 344.000, 2008-06
2007-08-02 Th, 343.000, 2007-08 , 331.800, 2007-09 , 334.500, 2007-12 , 333.800, 2008-03 , 337.500, 2008-06
2007-08-01 We, 335.000, 2007-08 , 323.800, 2007-09 , 326.500, 2007-12 , 325.800, 2008-03 , 329.500, 2008-06
2007-07-31 Tu, 354.900, 2007-08 , 343.700, 2007-09 , 346.400, 2007-12 , 345.700, 2008-03 , 349.400, 2008-06
2007-07-30 Mo, 346.500, 2007-08 , 335.300, 2007-09 , 338.000, 2007-12 , 337.300, 2008-03 , 341.000, 2008-06
2007-07-27 Fr, 349.000, 2007-08 , 337.800, 2007-09 , 340.500, 2007-12 , 339.800, 2008-03 , 343.500, 2008-06
2007-07-26 Th, 368.800, 2007-08 , 357.600, 2007-09 , 360.300, 2007-12 , 359.600, 2008-03 , 363.300, 2008-06
2007-07-25 We, 375.500, 2007-08 , 364.300, 2007-09 , 367.000, 2007-12 , 366.300, 2008-03 , 370.000, 2008-06
2007-07-24 Tu, 375.600, 2007-08 , 364.400, 2007-09 , 367.100, 2007-12 , 366.400, 2008-03 , 370.100, 2008-06
2007-07-23 Mo, 370.900, 2007-08 , 359.700, 2007-09 , 362.400, 2007-12 , 361.700, 2008-03 , 365.400, 2008-06
2007-07-20 Fr, 371.900, 2007-08 , 360.700, 2007-09 , 363.400, 2007-12 , 362.700, 2008-03 , 366.400, 2008-06
2007-07-19 Th, 366.000, 2007-08 , 354.800, 2007-09 , 357.500, 2007-12 , 356.800, 2008-03 , 360.500, 2008-06
2007-07-18 We, 368.500, 2007-07 , 372.400, 2007-08 , 361.200, 2007-09 , 363.900, 2007-12 , 363.200, 2008-03
2007-07-17 Tu, 372.500, 2007-07 , 376.400, 2007-08 , 365.200, 2007-09 , 367.900, 2007-12 , 367.200, 2008-03
2007-07-16 Mo, 367.500, 2007-07 , 371.400, 2007-08 , 360.200, 2007-09 , 362.900, 2007-12 , 362.200, 2008-03
2007-07-13 Fr, 372.100, 2007-07 , 376.000, 2007-08 , 364.800, 2007-09 , 367.500, 2007-12 , 366.800, 2008-03
2007-07-12 Th, 367.100, 2007-07 , 371.000, 2007-08 , 359.800, 2007-09 , 362.500, 2007-12 , 361.800, 2008-03
2007-07-11 We, 364.000, 2007-07 , 367.900, 2007-08 , 356.700, 2007-09 , 359.400, 2007-12 , 358.700, 2008-03
2007-07-10 Tu, 369.000, 2007-07 , 372.900, 2007-08 , 361.700, 2007-09 , 364.400, 2007-12 , 363.700, 2008-03
2007-07-09 Mo, 369.100, 2007-07 , 373.000, 2007-08 , 361.800, 2007-09 , 364.500, 2007-12 , 363.800, 2008-03
2007-07-06 Fr, 362.200, 2007-07 , 366.100, 2007-08 , 354.900, 2007-09 , 357.600, 2007-12 , 356.900, 2008-03
2007-07-05 Th, 361.400, 2007-07 , 365.300, 2007-08 , 354.100, 2007-09 , 356.800, 2007-12 , 356.100, 2008-03
2007-07-04 We, 358.000, 2007-07 , 361.900, 2007-08 , 350.700, 2007-09 , 353.400, 2007-12 , 352.700, 2008-03
2007-07-03 Tu, 355.500, 2007-07 , 359.400, 2007-08 , 348.200, 2007-09 , 350.900, 2007-12 , 350.200, 2008-03
2007-07-02 Mo, 351.500, 2007-07 , 355.400, 2007-08 , 344.200, 2007-09 , 346.900, 2007-12 , 346.200, 2008-03
2007-06-29 Fr, 348.800, 2007-07 , 352.700, 2007-08 , 341.500, 2007-09 , 344.200, 2007-12 , 343.500, 2008-03
2007-06-28 Th, 350.500, 2007-07 , 354.400, 2007-08 , 343.200, 2007-09 , 345.900, 2007-12 , 345.200, 2008-03
2007-06-27 We, 348.100, 2007-07 , 352.000, 2007-08 , 340.800, 2007-09 , 343.500, 2007-12 , 342.800, 2008-03
2007-06-26 Tu, 350.400, 2007-07 , 354.300, 2007-08 , 343.100, 2007-09 , 345.800, 2007-12 , 345.100, 2008-03
2007-06-25 Mo, 355.500, 2007-07 , 359.400, 2007-08 , 348.200, 2007-09 , 350.900, 2007-12 , 350.200, 2008-03
2007-06-22 Fr, 351.300, 2007-07 , 355.200, 2007-08 , 344.000, 2007-09 , 346.700, 2007-12 , 346.000, 2008-03
2007-06-21 Th, 354.300, 2007-07 , 358.200, 2007-08 , 347.000, 2007-09 , 349.700, 2007-12 , 349.000, 2008-03
2007-06-20 We, 349.000, 2007-06 , 343.500, 2007-07 , 336.200, 2007-09 , 338.900, 2007-12 , 338.200, 2008-03
2007-06-19 Tu, na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na,
2007-06-15 Fr, 341.500, 2007-06 , 336.000, 2007-07 , 328.700, 2007-09 , 331.400, 2007-12 , 330.700, 2008-03
2007-06-14 Th, 335.900, 2007-06 , 330.400, 2007-07 , 323.100, 2007-09 , 325.800, 2007-12 , 325.100, 2008-03
2007-06-13 We, 330.500, 2007-06 , 325.000, 2007-07 , 317.700, 2007-09 , 320.400, 2007-12 , 319.700, 2008-03
2007-06-12 Tu, 331.200, 2007-06 , 325.700, 2007-07 , 318.400, 2007-09 , 321.100, 2007-12 , 320.400, 2008-03
2007-06-11 Mo, 330.000, 2007-06 , 324.500, 2007-07 , 317.200, 2007-09 , 319.900, 2007-12 , 319.200, 2008-03
2007-06-08 Fr, 328.500, 2007-06 , 323.000, 2007-07 , 315.700, 2007-09 , 318.400, 2007-12 , 317.700, 2008-03
2007-06-07 Th, 331.900, 2007-06 , 326.400, 2007-07 , 319.100, 2007-09 , 321.800, 2007-12 , 321.100, 2008-03
2007-06-06 We, 330.300, 2007-06 , 324.800, 2007-07 , 317.500, 2007-09 , 320.200, 2007-12 , 319.500, 2008-03
2007-06-05 Tu, 329.000, 2007-06 , 323.500, 2007-07 , 316.200, 2007-09 , 318.900, 2007-12 , 318.200, 2008-03
2007-06-04 Mo, 329.100, 2007-06 , 323.600, 2007-07 , 316.300, 2007-09 , 319.000, 2007-12 , 318.300, 2008-03
2007-06-01 Fr, 327.900, 2007-06 , 322.400, 2007-07 , 315.100, 2007-09 , 317.800, 2007-12 , 317.100, 2008-03
2007-05-31 Th, 322.000, 2007-06 , 316.500, 2007-07 , 309.200, 2007-09 , 311.900, 2007-12 , 311.200, 2008-03
2007-05-30 We, 325.100, 2007-06 , 319.600, 2007-07 , 312.300, 2007-09 , 315.000, 2007-12 , 314.300, 2008-03
2007-05-29 Tu, 325.800, 2007-06 , 320.300, 2007-07 , 313.000, 2007-09 , 315.700, 2007-12 , 315.000, 2008-03
2007-05-28 Mo, 326.200, 2007-06 , 320.700, 2007-07 , 313.400, 2007-09 , 316.100, 2007-12 , 315.400, 2008-03
2007-05-25 Fr, 325.200, 2007-06 , 319.700, 2007-07 , 312.400, 2007-09 , 315.100, 2007-12 , 314.400, 2008-03
2007-05-24 Th, 327.900, 2007-06 , 322.400, 2007-07 , 315.100, 2007-09 , 317.800, 2007-12 , 317.100, 2008-03
2007-05-23 We, 329.000, 2007-06 , 323.500, 2007-07 , 316.200, 2007-09 , 318.900, 2007-12 , 318.200, 2008-03
2007-05-22 Tu, 327.600, 2007-06 , 322.100, 2007-07 , 314.800, 2007-09 , 317.500, 2007-12 , 316.800, 2008-03
2007-05-21 Mo, 325.800, 2007-06 , 320.300, 2007-07 , 313.000, 2007-09 , 315.700, 2007-12 , 315.000, 2008-03
2007-05-18 Fr, 320.700, 2007-06 , 315.200, 2007-07 , 307.900, 2007-09 , 310.600, 2007-12 , 309.900, 2008-03
2007-05-17 Th, 320.600, 2007-06 , 315.100, 2007-07 , 307.800, 2007-09 , 310.500, 2007-12 , 309.800, 2008-03
2007-05-16 We, 319.900, 2007-05 , 319.700, 2007-06 , 306.900, 2007-09 , 309.600, 2007-12 , 308.900, 2008-03
2007-05-15 Tu, 318.300, 2007-05 , 318.100, 2007-06 , 305.300, 2007-09 , 308.000, 2007-12 , 307.300, 2008-03
2007-05-14 Mo, 322.600, 2007-05 , 322.400, 2007-06 , 309.600, 2007-09 , 312.300, 2007-12 , 311.600, 2008-03
2007-05-11 Fr, 321.400, 2007-05 , 321.200, 2007-06 , 308.400, 2007-09 , 311.100, 2007-12 , 310.400, 2008-03
2007-05-10 Th, 325.700, 2007-05 , 325.500, 2007-06 , 312.700, 2007-09 , 315.400, 2007-12 , 314.700, 2008-03
2007-05-09 We, 323.900, 2007-05 , 323.700, 2007-06 , 310.900, 2007-09 , 313.600, 2007-12 , 312.900, 2008-03
2007-05-08 Tu, 324.200, 2007-05 , 324.000, 2007-06 , 311.200, 2007-09 , 313.900, 2007-12 , 313.200, 2008-03
2007-05-07 Mo, 326.300, 2007-05 , 326.100, 2007-06 , 313.300, 2007-09 , 316.000, 2007-12 , 315.300, 2008-03
2007-05-04 Fr, 324.600, 2007-05 , 324.400, 2007-06 , 311.600, 2007-09 , 314.300, 2007-12 , 313.600, 2008-03
2007-05-03 Th, 318.900, 2007-05 , 318.700, 2007-06 , 305.900, 2007-09 , 308.600, 2007-12 , 307.900, 2008-03
2007-05-02 We, 316.100, 2007-05 , 315.900, 2007-06 , 303.100, 2007-09 , 305.800, 2007-12 , 305.100, 2008-03
2007-05-01 Tu, na, , na, , na, , na, , na,
2007-04-30 Mo, 313.500, 2007-05 , 313.300, 2007-06 , 300.500, 2007-09 , 303.200, 2007-12 , 302.500, 2008-03
2007-04-27 Fr, 316.000, 2007-05 , 313.100, 2007-06 , 303.000, 2007-09 , 305.700, 2007-12 , 305.000, 2008-03
2007-04-26 Th, 318.800, 2007-05 , 315.900, 2007-06 , 305.800, 2007-09 , 308.500, 2007-12 , 307.800, 2008-03
2007-04-25 We, 316.400, 2007-05 , 313.500, 2007-06 , 303.400, 2007-09 , 306.100, 2007-12 , 305.400, 2008-03
2007-04-24 Tu, 319.500, 2007-05 , 316.600, 2007-06 , 306.500, 2007-09 , 309.200, 2007-12 , 308.500, 2008-03
2007-04-23 Mo, 318.500, 2007-05 , 315.600, 2007-06 , 305.500, 2007-09 , 308.200, 2007-12 , 307.500, 2008-03
2007-04-20 Fr, 313.600, 2007-05 , 310.700, 2007-06 , 300.600, 2007-09 , 303.300, 2007-12 , 302.600, 2008-03
2007-04-19 Th, 310.700, 2007-05 , 307.800, 2007-06 , 297.700, 2007-09 , 300.400, 2007-12 , 299.700, 2008-03
2007-04-18 We, 318.400, 2007-04 , 323.600, 2007-05 , 320.700, 2007-06 , 310.600, 2007-09 , 313.300, 2007-12
2007-04-17 Tu, 317.500, 2007-04 , 322.700, 2007-05 , 319.800, 2007-06 , 309.700, 2007-09 , 312.400, 2007-12
2007-04-16 Mo, 320.000, 2007-04 , 325.200, 2007-05 , 322.300, 2007-06 , 312.200, 2007-09 , 314.900, 2007-12
2007-04-13 Fr, 317.300, 2007-04 , 322.500, 2007-05 , 319.600, 2007-06 , 309.500, 2007-09 , 312.200, 2007-12
2007-04-12 Th, 320.900, 2007-04 , 326.100, 2007-05 , 323.200, 2007-06 , 313.100, 2007-09 , 315.800, 2007-12
2007-04-11 We, 322.000, 2007-04 , 327.200, 2007-05 , 324.300, 2007-06 , 314.200, 2007-09 , 316.900, 2007-12
2007-04-10 Tu, 320.000, 2007-04 , 325.200, 2007-05 , 322.300, 2007-06 , 312.200, 2007-09 , 314.900, 2007-12
2007-04-09 Mo, 320.300, 2007-04 , 325.500, 2007-05 , 322.600, 2007-06 , 312.500, 2007-09 , 315.200, 2007-12
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na,
2007-04-04 We, 317.500, 2007-04 , 322.700, 2007-05 , 319.800, 2007-06 , 309.700, 2007-09 , 312.400, 2007-12
2007-04-03 Tu, 314.500, 2007-04 , 319.700, 2007-05 , 316.800, 2007-06 , 306.700, 2007-09 , 309.400, 2007-12
2007-04-02 Mo, 311.000, 2007-04 , 316.200, 2007-05 , 313.300, 2007-06 , 303.200, 2007-09 , 305.900, 2007-12
2007-03-30 Fr, 310.500, 2007-04 , 315.700, 2007-05 , 312.800, 2007-06 , 302.700, 2007-09 , 305.400, 2007-12
2007-03-29 Th, 311.900, 2007-04 , 317.100, 2007-05 , 314.200, 2007-06 , 304.100, 2007-09 , 306.800, 2007-12
2007-03-28 We, 308.500, 2007-04 , 313.700, 2007-05 , 310.800, 2007-06 , 300.700, 2007-09 , 303.400, 2007-12
2007-03-27 Tu, 312.500, 2007-04 , 317.700, 2007-05 , 314.800, 2007-06 , 304.700, 2007-09 , 307.400, 2007-12
2007-03-26 Mo, 314.600, 2007-04 , 319.800, 2007-05 , 316.900, 2007-06 , 306.800, 2007-09 , 309.500, 2007-12
2007-03-23 Fr, 313.900, 2007-04 , 319.100, 2007-05 , 316.200, 2007-06 , 306.100, 2007-09 , 308.800, 2007-12
2007-03-22 Th, 313.500, 2007-04 , 318.700, 2007-05 , 315.800, 2007-06 , 305.700, 2007-09 , 308.400, 2007-12
2007-03-21 We, 309.500, 2007-03 , 305.200, 2007-04 , 307.500, 2007-06 , 297.400, 2007-09 , 300.100, 2007-12
2007-03-20 Tu, 308.000, 2007-03 , 303.700, 2007-04 , 306.000, 2007-06 , 295.900, 2007-09 , 298.600, 2007-12
2007-03-19 Mo, 307.700, 2007-03 , 303.400, 2007-04 , 305.700, 2007-06 , 295.600, 2007-09 , 298.300, 2007-12
2007-03-16 Fr, 306.600, 2007-03 , 302.300, 2007-04 , 304.600, 2007-06 , 294.500, 2007-09 , 297.200, 2007-12
2007-03-15 Th, 305.600, 2007-03 , 301.300, 2007-04 , 303.600, 2007-06 , 293.500, 2007-09 , 296.200, 2007-12
2007-03-14 We, 298.000, 2007-03 , 293.700, 2007-04 , 296.000, 2007-06 , 285.900, 2007-09 , 288.600, 2007-12
2007-03-13 Tu, 306.500, 2007-03 , 302.200, 2007-04 , 304.500, 2007-06 , 294.400, 2007-09 , 297.100, 2007-12
2007-03-12 Mo, 303.900, 2007-03 , 299.600, 2007-04 , 301.900, 2007-06 , 291.800, 2007-09 , 294.500, 2007-12
2007-03-09 Fr, 301.000, 2007-03 , 296.700, 2007-04 , 299.000, 2007-06 , 288.900, 2007-09 , 291.600, 2007-12
2007-03-08 Th, 301.000, 2007-03 , 296.700, 2007-04 , 299.000, 2007-06 , 288.900, 2007-09 , 291.600, 2007-12
2007-03-07 We, 297.000, 2007-03 , 292.700, 2007-04 , 295.000, 2007-06 , 284.900, 2007-09 , 287.600, 2007-12
2007-03-06 Tu, 296.500, 2007-03 , 292.200, 2007-04 , 294.500, 2007-06 , 284.400, 2007-09 , 287.100, 2007-12
2007-03-05 Mo, 292.000, 2007-03 , 287.700, 2007-04 , 290.000, 2007-06 , 279.900, 2007-09 , 282.600, 2007-12
2007-03-02 Fr, 306.400, 2007-03 , 302.100, 2007-04 , 304.400, 2007-06 , 294.300, 2007-09 , 297.000, 2007-12
2007-03-01 Th, 307.800, 2007-03 , 303.500, 2007-04 , 305.800, 2007-06 , 295.700, 2007-09 , 298.400, 2007-12
2007-02-28 We, na, , na, , na, , na, , na,
2007-02-27 Tu, 319.500, 2007-03 , 315.200, 2007-04 , 317.500, 2007-06 , 307.400, 2007-09 , 310.100, 2007-12
2007-02-26 Mo, 319.600, 2007-02 , 323.700, 2007-03 , 321.700, 2007-06 , 311.600, 2007-09 , 314.300, 2007-12
2007-02-23 Fr, na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na,
2007-02-14 We, 312.500, 2007-02 , 316.600, 2007-03 , 314.600, 2007-06 , 304.500, 2007-09 , 307.200, 2007-12
2007-02-13 Tu, 312.200, 2007-02 , 316.300, 2007-03 , 314.300, 2007-06 , 304.200, 2007-09 , 306.900, 2007-12
2007-02-12 Mo, 314.600, 2007-02 , 318.700, 2007-03 , 316.700, 2007-06 , 306.600, 2007-09 , 309.300, 2007-12
2007-02-09 Fr, 319.300, 2007-02 , 323.400, 2007-03 , 321.400, 2007-06 , 311.300, 2007-09 , 314.000, 2007-12
2007-02-08 Th, 318.400, 2007-02 , 322.500, 2007-03 , 320.500, 2007-06 , 310.400, 2007-09 , 313.100, 2007-12
2007-02-07 We, 319.300, 2007-02 , 323.400, 2007-03 , 321.400, 2007-06 , 311.300, 2007-09 , 314.000, 2007-12
2007-02-06 Tu, 319.600, 2007-02 , 323.700, 2007-03 , 321.700, 2007-06 , 311.600, 2007-09 , 314.300, 2007-12
2007-02-05 Mo, 315.600, 2007-02 , 319.700, 2007-03 , 317.700, 2007-06 , 307.600, 2007-09 , 310.300, 2007-12
2007-02-02 Fr, 317.000, 2007-02 , 321.100, 2007-03 , 319.100, 2007-06 , 309.000, 2007-09 , 311.700, 2007-12
2007-02-01 Th, 313.400, 2007-02 , 317.500, 2007-03 , 315.500, 2007-06 , 305.400, 2007-09 , 308.100, 2007-12
2007-01-31 We, 313.300, 2007-02 , 317.400, 2007-03 , 315.400, 2007-06 , 305.300, 2007-09 , 308.000, 2007-12
2007-01-30 Tu, 314.600, 2007-02 , 318.700, 2007-03 , 316.700, 2007-06 , 306.600, 2007-09 , 309.300, 2007-12
2007-01-29 Mo, 315.400, 2007-02 , 319.500, 2007-03 , 317.500, 2007-06 , 307.400, 2007-09 , 310.100, 2007-12
2007-01-26 Fr, 317.600, 2007-02 , 321.700, 2007-03 , 319.700, 2007-06 , 309.600, 2007-09 , 312.300, 2007-12
2007-01-25 Th, 324.300, 2007-02 , 328.400, 2007-03 , 326.400, 2007-06 , 316.300, 2007-09 , 319.000, 2007-12
2007-01-24 We, 325.000, 2007-02 , 329.100, 2007-03 , 327.100, 2007-06 , 317.000, 2007-09 , 319.700, 2007-12
2007-01-23 Tu, 319.500, 2007-02 , 323.600, 2007-03 , 321.600, 2007-06 , 311.500, 2007-09 , 314.200, 2007-12
2007-01-22 Mo, 319.900, 2007-02 , 324.000, 2007-03 , 322.000, 2007-06 , 311.900, 2007-09 , 314.600, 2007-12
2007-01-19 Fr, 319.700, 2007-02 , 323.800, 2007-03 , 321.800, 2007-06 , 311.700, 2007-09 , 314.400, 2007-12
2007-01-18 Th, 322.700, 2007-02 , 326.800, 2007-03 , 324.800, 2007-06 , 314.700, 2007-09 , 317.400, 2007-12
2007-01-17 We, 320.100, 2007-01 , 320.600, 2007-02 , 324.700, 2007-03 , 322.700, 2007-06 , 312.600, 2007-09
2007-01-16 Tu, 319.500, 2007-01 , 320.000, 2007-02 , 324.100, 2007-03 , 322.100, 2007-06 , 312.000, 2007-09
2007-01-15 Mo, 318.500, 2007-01 , 319.000, 2007-02 , 323.100, 2007-03 , 321.100, 2007-06 , 311.000, 2007-09
2007-01-12 Fr, 318.500, 2007-01 , 318.500, 2007-02 , 323.100, 2007-03 , 321.100, 2007-06 , 311.000, 2007-09
2007-01-11 Th, 309.600, 2007-01 , 309.700, 2007-02 , 314.200, 2007-03 , 312.200, 2007-06 , 302.100, 2007-09
2007-01-10 We, 311.200, 2007-01 , 311.400, 2007-02 , 315.800, 2007-03 , 313.800, 2007-06 , 303.700, 2007-09
2007-01-09 Tu, 316.600, 2007-01 , 316.500, 2007-02 , 321.200, 2007-03 , 319.200, 2007-06 , 309.100, 2007-09
2007-01-08 Mo, 313.800, 2007-01 , 313.700, 2007-02 , 318.400, 2007-03 , 316.400, 2007-06 , 306.300, 2007-09
2007-01-05 Fr, 318.400, 2007-01 , 318.300, 2007-02 , 323.000, 2007-03 , 321.000, 2007-06 , 310.900, 2007-09
2007-01-04 Th, 325.000, 2007-01 , 324.900, 2007-02 , 329.600, 2007-03 , 327.600, 2007-06 , 317.500, 2007-09
2007-01-03 We, 324.000, 2007-01 , 323.900, 2007-02 , 328.600, 2007-03 , 326.600, 2007-06 , 316.500, 2007-09
2007-01-02 Tu, 324.700, 2007-01 , 324.600, 2007-02 , 329.300, 2007-03 , 327.300, 2007-06 , 317.200, 2007-09
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 319.900, 2007-01 , 319.800, 2007-02 , 324.500, 2007-03 , 322.500, 2007-06 , 312.400, 2007-09
2006-12-28 Th, 315.800, 2007-01 , 315.700, 2007-02 , 320.400, 2007-03 , 318.400, 2007-06 , 308.300, 2007-09
2006-12-27 We, 316.600, 2007-01 , 316.500, 2007-02 , 321.200, 2007-03 , 319.200, 2007-06 , 309.100, 2007-09
2006-12-26 Tu, 316.000, 2007-01 , 315.900, 2007-02 , 320.600, 2007-03 , 318.600, 2007-06 , 308.500, 2007-09
2006-12-25 Mo, 311.800, 2007-01 , 311.700, 2007-02 , 316.400, 2007-03 , 314.400, 2007-06 , 304.300, 2007-09
2006-12-22 Fr, 313.000, 2007-01 , 312.900, 2007-02 , 317.600, 2007-03 , 315.600, 2007-06 , 305.500, 2007-09
2006-12-21 Th, 311.300, 2007-01 , 311.200, 2007-02 , 315.900, 2007-03 , 313.900, 2007-06 , 303.800, 2007-09
2006-12-20 We, 312.100, 2006-12 , 312.700, 2007-01 , 317.300, 2007-03 , 315.300, 2007-06 , 305.200, 2007-09
2006-12-19 Tu, 309.800, 2006-12 , 309.600, 2007-01 , 315.000, 2007-03 , 313.000, 2007-06 , 302.900, 2007-09
2006-12-18 Mo, 313.000, 2006-12 , 312.900, 2007-01 , 318.200, 2007-03 , 316.200, 2007-06 , 306.100, 2007-09
2006-12-15 Fr, 308.800, 2006-12 , 308.900, 2007-01 , 314.000, 2007-03 , 312.000, 2007-06 , 301.900, 2007-09
2006-12-14 Th, 305.500, 2006-12 , 305.900, 2007-01 , 310.700, 2007-03 , 308.700, 2007-06 , 298.600, 2007-09
2006-12-13 We, 305.500, 2006-12 , 305.900, 2007-01 , 310.700, 2007-03 , 308.700, 2007-06 , 298.600, 2007-09
2006-12-12 Tu, 305.300, 2006-12 , 305.300, 2007-01 , 310.500, 2007-03 , 308.500, 2007-06 , 298.400, 2007-09
2006-12-11 Mo, 312.000, 2006-12 , 312.000, 2007-01 , 317.200, 2007-03 , 315.200, 2007-06 , 305.100, 2007-09
2006-12-08 Fr, 312.900, 2006-12 , 312.900, 2007-01 , 318.100, 2007-03 , 316.100, 2007-06 , 306.000, 2007-09
2006-12-07 Th, 316.800, 2006-12 , 316.800, 2007-01 , 322.000, 2007-03 , 320.000, 2007-06 , 309.900, 2007-09
2006-12-06 We, 317.800, 2006-12 , 317.800, 2007-01 , 323.000, 2007-03 , 321.000, 2007-06 , 310.900, 2007-09
2006-12-05 Tu, 313.300, 2006-12 , 313.300, 2007-01 , 318.500, 2007-03 , 316.500, 2007-06 , 306.400, 2007-09
2006-12-04 Mo, 315.000, 2006-12 , 315.000, 2007-01 , 320.200, 2007-03 , 318.200, 2007-06 , 308.100, 2007-09
2006-12-01 Fr, 314.200, 2006-12 , 314.200, 2007-01 , 319.400, 2007-03 , 317.400, 2007-06 , 307.300, 2007-09
2006-11-30 Th, 312.000, 2006-12 , 312.000, 2007-01 , 317.200, 2007-03 , 315.200, 2007-06 , 305.100, 2007-09
2006-11-29 We, 308.200, 2006-12 , 308.200, 2007-01 , 313.400, 2007-03 , 311.400, 2007-06 , 301.300, 2007-09
2006-11-28 Tu, 307.100, 2006-12 , 307.100, 2007-01 , 312.300, 2007-03 , 310.300, 2007-06 , 300.200, 2007-09
2006-11-27 Mo, 309.800, 2006-12 , 309.800, 2007-01 , 315.000, 2007-03 , 313.000, 2007-06 , 302.900, 2007-09
2006-11-24 Fr, 306.100, 2006-12 , 306.100, 2007-01 , 311.300, 2007-03 , 309.300, 2007-06 , 299.200, 2007-09
2006-11-23 Th, 304.900, 2006-12 , 304.900, 2007-01 , 310.100, 2007-03 , 308.100, 2007-06 , 298.000, 2007-09
2006-11-22 We, 302.600, 2006-12 , 302.600, 2007-01 , 307.800, 2007-03 , 305.800, 2007-06 , 295.700, 2007-09
2006-11-21 Tu, 301.100, 2006-12 , 301.100, 2007-01 , 306.300, 2007-03 , 304.300, 2007-06 , 294.200, 2007-09
2006-11-20 Mo, 297.400, 2006-12 , 297.400, 2007-01 , 302.600, 2007-03 , 300.600, 2007-06 , 290.500, 2007-09
2006-11-17 Fr, 298.600, 2006-12 , 298.600, 2007-01 , 303.800, 2007-03 , 301.800, 2007-06 , 291.700, 2007-09
2006-11-16 Th, 298.700, 2006-12 , 298.700, 2007-01 , 303.900, 2007-03 , 301.900, 2007-06 , 291.800, 2007-09
2006-11-15 We, 297.100, 2006-11 , 298.100, 2006-12 , 303.300, 2007-03 , 301.300, 2007-06 , 291.200, 2007-09
2006-11-14 Tu, 295.600, 2006-11 , 296.000, 2006-12 , 301.800, 2007-03 , 299.800, 2007-06 , 289.700, 2007-09
2006-11-13 Mo, 293.000, 2006-11 , 293.100, 2006-12 , 299.200, 2007-03 , 297.200, 2007-06 , 287.100, 2007-09
2006-11-10 Fr, 295.300, 2006-11 , 295.400, 2006-12 , 301.500, 2007-03 , 299.500, 2007-06 , 289.400, 2007-09
2006-11-09 Th, 294.400, 2006-11 , 294.400, 2006-12 , 300.600, 2007-03 , 298.600, 2007-06 , 288.500, 2007-09
2006-11-08 We, 295.400, 2006-11 , 299.000, 2006-12 , 301.600, 2007-03 , 299.600, 2007-06 , 289.500, 2007-09
2006-11-07 Tu, 296.900, 2006-11 , 300.500, 2006-12 , 303.100, 2007-03 , 301.100, 2007-06 , 291.000, 2007-09
2006-11-06 Mo, 293.800, 2006-11 , 297.400, 2006-12 , 300.000, 2007-03 , 298.000, 2007-06 , 287.900, 2007-09
2006-11-03 Fr, 296.400, 2006-11 , 300.000, 2006-12 , 302.600, 2007-03 , 300.600, 2007-06 , 290.500, 2007-09
2006-11-02 Th, 292.000, 2006-11 , 295.600, 2006-12 , 298.200, 2007-03 , 296.200, 2007-06 , 286.100, 2007-09
2006-11-01 We, 290.000, 2006-11 , 293.600, 2006-12 , 296.200, 2007-03 , 294.200, 2007-06 , 284.100, 2007-09
2006-10-31 Tu, 291.000, 2006-11 , 294.600, 2006-12 , 297.200, 2007-03 , 295.200, 2007-06 , 285.100, 2007-09
2006-10-30 Mo, 288.400, 2006-11 , 292.000, 2006-12 , 294.600, 2007-03 , 292.600, 2007-06 , 282.500, 2007-09
2006-10-27 Fr, 293.400, 2006-11 , 297.000, 2006-12 , 299.600, 2007-03 , 297.600, 2007-06 , 287.500, 2007-09
2006-10-26 Th, 292.500, 2006-11 , 296.100, 2006-12 , 298.700, 2007-03 , 296.700, 2007-06 , 286.600, 2007-09
2006-10-25 We, 292.200, 2006-11 , 295.800, 2006-12 , 298.400, 2007-03 , 296.400, 2007-06 , 286.300, 2007-09
2006-10-24 Tu, 293.200, 2006-11 , 296.800, 2006-12 , 299.400, 2007-03 , 297.400, 2007-06 , 287.300, 2007-09
2006-10-23 Mo, 291.100, 2006-11 , 294.700, 2006-12 , 297.300, 2007-03 , 295.300, 2007-06 , 285.200, 2007-09
2006-10-20 Fr, 290.300, 2006-11 , 293.900, 2006-12 , 296.500, 2007-03 , 294.500, 2007-06 , 284.400, 2007-09
2006-10-19 Th, 289.200, 2006-11 , 292.800, 2006-12 , 295.400, 2007-03 , 293.400, 2007-06 , 283.300, 2007-09
2006-10-18 We, 291.000, 2006-10 , 291.000, 2006-11 , 294.600, 2006-12 , 297.200, 2007-03 , 295.200, 2007-06
2006-10-17 Tu, 293.500, 2006-10 , 293.800, 2006-11 , 297.100, 2006-12 , 299.700, 2007-03 , 297.700, 2007-06
2006-10-16 Mo, 296.300, 2006-10 , 296.600, 2006-11 , 299.900, 2006-12 , 302.500, 2007-03 , 300.500, 2007-06
2006-10-13 Fr, 294.200, 2006-10 , 294.800, 2006-11 , 297.800, 2006-12 , 300.400, 2007-03 , 298.400, 2007-06
2006-10-12 Th, 289.200, 2006-10 , 289.800, 2006-11 , 292.800, 2006-12 , 295.400, 2007-03 , 293.400, 2007-06
2006-10-11 We, 290.800, 2006-10 , 291.400, 2006-11 , 294.400, 2006-12 , 297.000, 2007-03 , 295.000, 2007-06
2006-10-10 Tu, na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na,
2006-10-05 Th, 291.000, 2006-10 , 291.600, 2006-11 , 294.600, 2006-12 , 297.200, 2007-03 , 295.200, 2007-06
2006-10-04 We, 285.400, 2006-10 , 286.000, 2006-11 , 289.000, 2006-12 , 291.600, 2007-03 , 289.600, 2007-06
2006-10-03 Tu, 289.300, 2006-10 , 289.900, 2006-11 , 292.900, 2006-12 , 295.500, 2007-03 , 293.500, 2007-06
2006-10-02 Mo, 290.000, 2006-10 , 290.600, 2006-11 , 293.600, 2006-12 , 296.200, 2007-03 , 294.200, 2007-06
2006-09-29 Fr, 286.600, 2006-10 , 287.200, 2006-11 , 290.200, 2006-12 , 292.800, 2007-03 , 290.800, 2007-06
2006-09-28 Th, 286.500, 2006-10 , 287.100, 2006-11 , 290.100, 2006-12 , 292.700, 2007-03 , 290.700, 2007-06
2006-09-27 We, 289.500, 2006-10 , 290.100, 2006-11 , 293.100, 2006-12 , 295.700, 2007-03 , 293.700, 2007-06
2006-09-26 Tu, 287.500, 2006-10 , 288.100, 2006-11 , 291.100, 2006-12 , 293.700, 2007-03 , 291.700, 2007-06
2006-09-25 Mo, 287.100, 2006-10 , 287.700, 2006-11 , 290.700, 2006-12 , 293.300, 2007-03 , 291.300, 2007-06
2006-09-22 Fr, 286.500, 2006-10 , 287.100, 2006-11 , 290.100, 2006-12 , 292.700, 2007-03 , 290.700, 2007-06
2006-09-21 Th, 288.500, 2006-10 , 289.100, 2006-11 , 292.100, 2006-12 , 294.700, 2007-03 , 292.700, 2007-06
2006-09-20 We, 290.600, 2006-09 , 287.600, 2006-10 , 291.200, 2006-12 , 293.800, 2007-03 , 291.800, 2007-06
2006-09-19 Tu, 288.300, 2006-09 , 294.400, 2006-10 , 288.900, 2006-12 , 291.500, 2007-03 , 289.500, 2007-06
2006-09-18 Mo, 287.500, 2006-09 , 293.600, 2006-10 , 288.100, 2006-12 , 290.700, 2007-03 , 288.700, 2007-06
2006-09-15 Fr, 280.000, 2006-09 , 286.100, 2006-10 , 280.600, 2006-12 , 283.200, 2007-03 , 281.200, 2007-06
2006-09-14 Th, 275.700, 2006-09 , 281.800, 2006-10 , 276.300, 2006-12 , 278.900, 2007-03 , 276.900, 2007-06
2006-09-13 We, 276.300, 2006-09 , 282.400, 2006-10 , 276.900, 2006-12 , 279.500, 2007-03 , 277.500, 2007-06
2006-09-12 Tu, 273.900, 2006-09 , 280.000, 2006-10 , 274.500, 2006-12 , 277.100, 2007-03 , 275.100, 2007-06
2006-09-11 Mo, 276.700, 2006-09 , 282.800, 2006-10 , 277.300, 2006-12 , 279.900, 2007-03 , 277.900, 2007-06
2006-09-08 Fr, 278.400, 2006-09 , 284.500, 2006-10 , 279.000, 2006-12 , 281.600, 2007-03 , 279.600, 2007-06
2006-09-07 Th, 274.900, 2006-09 , 281.000, 2006-10 , 275.500, 2006-12 , 278.100, 2007-03 , 276.100, 2007-06
2006-09-06 We, 276.700, 2006-09 , 282.800, 2006-10 , 277.300, 2006-12 , 279.900, 2007-03 , 277.900, 2007-06
2006-09-05 Tu, 282.100, 2006-09 , 288.200, 2006-10 , 282.700, 2006-12 , 285.300, 2007-03 , 283.300, 2007-06
2006-09-04 Mo, 279.800, 2006-09 , 285.900, 2006-10 , 280.400, 2006-12 , 283.000, 2007-03 , 281.000, 2007-06
2006-09-01 Fr, 274.400, 2006-09 , 280.500, 2006-10 , 275.000, 2006-12 , 277.600, 2007-03 , 275.600, 2007-06
2006-08-31 Th, 274.000, 2006-09 , 280.100, 2006-10 , 274.600, 2006-12 , 277.200, 2007-03 , 275.200, 2007-06
2006-08-30 We, 272.400, 2006-09 , 278.500, 2006-10 , 273.000, 2006-12 , 275.600, 2007-03 , 273.600, 2007-06
2006-08-29 Tu, 266.500, 2006-09 , 272.600, 2006-10 , 267.100, 2006-12 , 269.700, 2007-03 , 267.700, 2007-06
2006-08-28 Mo, 267.700, 2006-09 , 273.800, 2006-10 , 268.300, 2006-12 , 270.900, 2007-03 , 268.900, 2007-06
2006-08-25 Fr, 270.500, 2006-09 , 276.600, 2006-10 , 271.100, 2006-12 , 273.700, 2007-03 , 271.700, 2007-06
2006-08-24 Th, 270.100, 2006-09 , 276.200, 2006-10 , 270.700, 2006-12 , 273.300, 2007-03 , 271.300, 2007-06
2006-08-23 We, 271.600, 2006-09 , 277.700, 2006-10 , 272.200, 2006-12 , 274.800, 2007-03 , 272.800, 2007-06
2006-08-22 Tu, 271.000, 2006-09 , 277.100, 2006-10 , 271.600, 2006-12 , 274.200, 2007-03 , 272.200, 2007-06
2006-08-21 Mo, 270.100, 2006-09 , 276.200, 2006-10 , 270.700, 2006-12 , 273.300, 2007-03 , 271.300, 2007-06
2006-08-18 Fr, 279.200, 2006-09 , 285.300, 2006-10 , 279.800, 2006-12 , 282.400, 2007-03 , 280.400, 2007-06
2006-08-17 Th, 279.400, 2006-09 , 285.500, 2006-10 , 280.000, 2006-12 , 282.600, 2007-03 , 280.600, 2007-06
2006-08-16 We, 278.700, 2006-08 , 272.900, 2006-09 , 273.500, 2006-12 , 276.100, 2007-03 , 274.100, 2007-06
2006-08-15 Tu, 272.300, 2006-08 , 266.500, 2006-09 , 267.100, 2006-12 , 269.700, 2007-03 , 267.700, 2007-06
2006-08-14 Mo, 273.700, 2006-08 , 267.900, 2006-09 , 268.500, 2006-12 , 271.100, 2007-03 , 269.100, 2007-06
2006-08-11 Fr, 272.100, 2006-08 , 266.300, 2006-09 , 266.900, 2006-12 , 269.500, 2007-03 , 267.500, 2007-06
2006-08-10 Th, 273.600, 2006-08 , 267.800, 2006-09 , 268.400, 2006-12 , 271.000, 2007-03 , 269.000, 2007-06
2006-08-09 We, 271.100, 2006-08 , 265.300, 2006-09 , 265.900, 2006-12 , 268.500, 2007-03 , 266.500, 2007-06
2006-08-08 Tu, 263.500, 2006-08 , 257.700, 2006-09 , 258.300, 2006-12 , 260.900, 2007-03 , 258.900, 2007-06
2006-08-07 Mo, 263.500, 2006-08 , 257.700, 2006-09 , 258.300, 2006-12 , 260.900, 2007-03 , 258.900, 2007-06
2006-08-04 Fr, 265.500, 2006-08 , 259.700, 2006-09 , 260.300, 2006-12 , 262.900, 2007-03 , 260.900, 2007-06
2006-08-03 Th, 265.900, 2006-08 , 260.100, 2006-09 , 260.700, 2006-12 , 263.300, 2007-03 , 261.300, 2007-06
2006-08-02 We, 264.600, 2006-08 , 258.800, 2006-09 , 259.400, 2006-12 , 262.000, 2007-03 , 260.000, 2007-06
2006-08-01 Tu, 262.300, 2006-08 , 256.500, 2006-09 , 257.100, 2006-12 , 259.700, 2007-03 , 257.700, 2007-06
2006-07-31 Mo, 261.900, 2006-08 , 256.100, 2006-09 , 256.700, 2006-12 , 259.300, 2007-03 , 257.300, 2007-06
2006-07-28 Fr, 263.000, 2006-08 , 257.200, 2006-09 , 257.800, 2006-12 , 260.400, 2007-03 , 258.400, 2007-06
2006-07-27 Th, 261.100, 2006-08 , 255.300, 2006-09 , 255.900, 2006-12 , 258.500, 2007-03 , 256.500, 2007-06
2006-07-26 We, 262.600, 2006-08 , 256.800, 2006-09 , 257.400, 2006-12 , 260.000, 2007-03 , 258.000, 2007-06
2006-07-25 Tu, 263.500, 2006-08 , 257.700, 2006-09 , 258.300, 2006-12 , 260.900, 2007-03 , 258.900, 2007-06
2006-07-24 Mo, 255.200, 2006-08 , 249.400, 2006-09 , 250.000, 2006-12 , 252.600, 2007-03 , 250.600, 2007-06
2006-07-21 Fr, 260.200, 2006-08 , 254.400, 2006-09 , 255.000, 2006-12 , 257.600, 2007-03 , 255.600, 2007-06
2006-07-20 Th, 264.700, 2006-08 , 258.900, 2006-09 , 259.500, 2006-12 , 262.100, 2007-03 , 260.100, 2007-06
2006-07-19 We, 262.500, 2006-07 , 261.000, 2006-08 , 255.200, 2006-09 , 255.800, 2006-12 , 258.400, 2007-03
2006-07-18 Tu, 258.500, 2006-07 , 257.000, 2006-08 , 251.200, 2006-09 , 251.800, 2006-12 , 254.400, 2007-03
2006-07-17 Mo, 260.500, 2006-07 , 259.000, 2006-08 , 253.200, 2006-09 , 253.800, 2006-12 , 256.400, 2007-03
2006-07-14 Fr, 263.600, 2006-07 , 259.500, 2006-08 , 256.300, 2006-09 , 256.900, 2006-12 , 259.500, 2007-03
2006-07-13 Th, 271.600, 2006-07 , 266.000, 2006-08 , 264.300, 2006-09 , 264.900, 2006-12 , 267.500, 2007-03
2006-07-12 We, 273.900, 2006-07 , 268.300, 2006-08 , 266.600, 2006-09 , 267.200, 2006-12 , 269.800, 2007-03
2006-07-11 Tu, 275.200, 2006-07 , 269.600, 2006-08 , 267.900, 2006-09 , 268.500, 2006-12 , 271.100, 2007-03
2006-07-10 Mo, 275.300, 2006-07 , 269.700, 2006-08 , 268.000, 2006-09 , 268.600, 2006-12 , 271.200, 2007-03
2006-07-07 Fr, 274.000, 2006-07 , 268.400, 2006-08 , 266.700, 2006-09 , 267.300, 2006-12 , 269.900, 2007-03
2006-07-06 Th, 273.200, 2006-07 , 267.600, 2006-08 , 265.900, 2006-09 , 266.500, 2006-12 , 269.100, 2007-03
2006-07-05 We, 275.400, 2006-07 , 269.800, 2006-08 , 268.100, 2006-09 , 268.700, 2006-12 , 271.300, 2007-03
2006-07-04 Tu, 280.000, 2006-07 , 274.400, 2006-08 , 272.700, 2006-09 , 273.300, 2006-12 , 275.900, 2007-03
2006-07-03 Mo, 279.700, 2006-07 , 274.100, 2006-08 , 272.400, 2006-09 , 273.000, 2006-12 , 275.600, 2007-03
2006-06-30 Fr, 278.300, 2006-07 , 272.700, 2006-08 , 271.000, 2006-09 , 271.600, 2006-12 , 274.200, 2007-03
2006-06-29 Th, 271.500, 2006-07 , 265.900, 2006-08 , 264.200, 2006-09 , 264.800, 2006-12 , 267.400, 2007-03
2006-06-28 We, 269.800, 2006-07 , 264.200, 2006-08 , 262.500, 2006-09 , 263.100, 2006-12 , 265.700, 2007-03
2006-06-27 Tu, 273.500, 2006-07 , 267.900, 2006-08 , 266.200, 2006-09 , 266.800, 2006-12 , 269.400, 2007-03
2006-06-26 Mo, 272.700, 2006-07 , 267.100, 2006-08 , 265.400, 2006-09 , 266.000, 2006-12 , 268.600, 2007-03
2006-06-23 Fr, 268.100, 2006-07 , 262.500, 2006-08 , 260.800, 2006-09 , 261.400, 2006-12 , 264.000, 2007-03
2006-06-22 Th, 270.700, 2006-07 , 265.100, 2006-08 , 263.400, 2006-09 , 264.000, 2006-12 , 266.600, 2007-03
2006-06-21 We, 264.500, 2006-06 , 266.300, 2006-07 , 259.000, 2006-09 , 259.600, 2006-12 , 262.200, 2007-03
2006-06-20 Tu, 264.400, 2006-06 , 266.200, 2006-07 , 258.900, 2006-09 , 259.500, 2006-12 , 262.100, 2007-03
2006-06-19 Mo, 274.300, 2006-06 , 276.100, 2006-07 , 268.800, 2006-09 , 269.400, 2006-12 , 272.000, 2007-03
2006-06-16 Fr, 273.800, 2006-06 , 275.600, 2006-07 , 268.300, 2006-09 , 268.900, 2006-12 , 271.500, 2007-03
2006-06-15 Th, 264.500, 2006-06 , 266.300, 2006-07 , 259.000, 2006-09 , 259.600, 2006-12 , 262.200, 2007-03
2006-06-14 We, 267.700, 2006-06 , 269.500, 2006-07 , 262.200, 2006-09 , 262.800, 2006-12 , 265.400, 2007-03
2006-06-13 Tu, 259.600, 2006-06 , 261.400, 2006-07 , 254.100, 2006-09 , 254.700, 2006-12 , 257.300, 2007-03
2006-06-12 Mo, 265.300, 2006-06 , 267.100, 2006-07 , 259.800, 2006-09 , 260.400, 2006-12 , 263.000, 2007-03
2006-06-09 Fr, 264.000, 2006-06 , 265.800, 2006-07 , 258.500, 2006-09 , 259.100, 2006-12 , 261.700, 2007-03
2006-06-08 Th, 260.000, 2006-06 , 261.800, 2006-07 , 254.500, 2006-09 , 255.100, 2006-12 , 257.700, 2007-03
2006-06-07 We, 273.900, 2006-06 , 275.700, 2006-07 , 268.400, 2006-09 , 269.000, 2006-12 , 271.600, 2007-03
2006-06-06 Tu, 279.100, 2006-06 , 280.900, 2006-07 , 273.600, 2006-09 , 274.200, 2006-12 , 276.800, 2007-03
2006-06-05 Mo, 277.200, 2006-06 , 279.000, 2006-07 , 271.700, 2006-09 , 272.300, 2006-12 , 274.900, 2007-03
2006-06-02 Fr, 289.000, 2006-06 , 286.900, 2006-07 , 283.500, 2006-09 , 284.100, 2006-12 , 286.700, 2007-03
2006-06-01 Th, 283.000, 2006-06 , 280.900, 2006-07 , 277.500, 2006-09 , 278.100, 2006-12 , 280.700, 2007-03
2006-05-31 We, na, , na, , na, , na, , na,
2006-05-30 Tu, 285.000, 2006-06 , 282.900, 2006-07 , 279.500, 2006-09 , 280.100, 2006-12 , 282.700, 2007-03
2006-05-29 Mo, 286.500, 2006-06 , 284.400, 2006-07 , 281.000, 2006-09 , 281.600, 2006-12 , 284.200, 2007-03
2006-05-26 Fr, 283.800, 2006-06 , 281.700, 2006-07 , 278.300, 2006-09 , 278.900, 2006-12 , 281.500, 2007-03
2006-05-25 Th, 282.800, 2006-06 , 280.700, 2006-07 , 277.300, 2006-09 , 277.900, 2006-12 , 280.500, 2007-03
2006-05-24 We, 284.500, 2006-06 , 282.400, 2006-07 , 279.000, 2006-09 , 279.600, 2006-12 , 282.200, 2007-03
2006-05-23 Tu, 282.100, 2006-06 , 280.000, 2006-07 , 276.600, 2006-09 , 277.200, 2006-12 , 279.800, 2007-03
2006-05-22 Mo, 283.700, 2006-06 , 281.600, 2006-07 , 278.200, 2006-09 , 278.800, 2006-12 , 281.400, 2007-03
2006-05-19 Fr, 291.400, 2006-06 , 289.300, 2006-07 , 285.900, 2006-09 , 286.500, 2006-12 , 289.100, 2007-03
2006-05-18 Th, 290.200, 2006-06 , 288.100, 2006-07 , 284.700, 2006-09 , 285.300, 2006-12 , 287.900, 2007-03
2006-05-17 We, 296.600, 2006-05 , 293.400, 2006-06 , 287.900, 2006-09 , 288.500, 2006-12 , 291.100, 2007-03
2006-05-16 Tu, 294.100, 2006-05 , 290.900, 2006-06 , 285.400, 2006-09 , 286.000, 2006-12 , 288.600, 2007-03
2006-05-15 Mo, 298.100, 2006-05 , 294.900, 2006-06 , 289.400, 2006-09 , 290.000, 2006-12 , 292.600, 2007-03
2006-05-12 Fr, 307.200, 2006-05 , 304.000, 2006-06 , 298.500, 2006-09 , 299.100, 2006-12 , 301.700, 2007-03
2006-05-11 Th, 309.900, 2006-05 , 306.700, 2006-06 , 301.200, 2006-09 , 301.800, 2006-12 , 304.400, 2007-03
2006-05-10 We, 307.300, 2006-05 , 304.100, 2006-06 , 298.600, 2006-09 , 299.200, 2006-12 , 301.800, 2007-03
2006-05-09 Tu, 311.700, 2006-05 , 308.500, 2006-06 , 303.000, 2006-09 , 303.600, 2006-12 , 306.200, 2007-03
2006-05-08 Mo, 317.600, 2006-05 , 314.400, 2006-06 , 308.900, 2006-09 , 309.500, 2006-12 , 312.100, 2007-03
2006-05-05 Fr, 313.400, 2006-05 , 310.200, 2006-06 , 304.700, 2006-09 , 305.300, 2006-12 , 307.900, 2007-03
2006-05-04 Th, 310.900, 2006-05 , 307.700, 2006-06 , 302.200, 2006-09 , 302.800, 2006-12 , 305.400, 2007-03
2006-05-03 We, 306.200, 2006-05 , 303.000, 2006-06 , 297.500, 2006-09 , 298.100, 2006-12 , 300.700, 2007-03
2006-05-02 Tu, 304.400, 2006-05 , 301.200, 2006-06 , 295.700, 2006-09 , 296.300, 2006-12 , 298.900, 2007-03
2006-05-01 Mo, na, , na, , na, , na, , na,
2006-04-28 Fr, 303.300, 2006-05 , 300.100, 2006-06 , 294.600, 2006-09 , 295.200, 2006-12 , 297.800, 2007-03
2006-04-27 Th, 304.700, 2006-05 , 301.500, 2006-06 , 296.000, 2006-09 , 296.600, 2006-12 , 299.200, 2007-03
2006-04-26 We, 304.300, 2006-05 , 301.100, 2006-06 , 295.600, 2006-09 , 296.200, 2006-12 , 298.800, 2007-03
2006-04-25 Tu, 297.400, 2006-05 , 294.200, 2006-06 , 288.700, 2006-09 , 289.300, 2006-12 , 291.900, 2007-03
2006-04-24 Mo, 299.500, 2006-05 , 296.300, 2006-06 , 290.800, 2006-09 , 291.400, 2006-12 , 294.000, 2007-03
2006-04-21 Fr, 300.600, 2006-05 , 297.400, 2006-06 , 291.900, 2006-09 , 292.500, 2006-12 , 295.100, 2007-03
2006-04-20 Th, 300.700, 2006-05 , 297.500, 2006-06 , 292.000, 2006-09 , 292.600, 2006-12 , 295.200, 2007-03
2006-04-19 We, 296.900, 2006-04 , 297.600, 2006-05 , 294.400, 2006-06 , 288.900, 2006-09 , 289.500, 2006-12
2006-04-18 Tu, 294.000, 2006-04 , 294.600, 2006-05 , 291.500, 2006-06 , 286.000, 2006-09 , 286.600, 2006-12
2006-04-17 Mo, 295.600, 2006-04 , 295.500, 2006-05 , 293.100, 2006-06 , 287.600, 2006-09 , 288.200, 2006-12
2006-04-14 Fr, 294.700, 2006-04 , 291.000, 2006-05 , 292.200, 2006-06 , 286.700, 2006-09 , 287.300, 2006-12
2006-04-13 Th, 289.700, 2006-04 , 286.000, 2006-05 , 287.200, 2006-06 , 281.700, 2006-09 , 282.300, 2006-12
2006-04-12 We, 287.500, 2006-04 , 283.800, 2006-05 , 285.000, 2006-06 , 279.500, 2006-09 , 280.100, 2006-12
2006-04-11 Tu, 286.100, 2006-04 , 282.400, 2006-05 , 283.600, 2006-06 , 278.100, 2006-09 , 278.700, 2006-12
2006-04-10 Mo, 287.900, 2006-04 , 284.200, 2006-05 , 285.400, 2006-06 , 279.900, 2006-09 , 280.500, 2006-12
2006-04-07 Fr, 286.900, 2006-04 , 283.200, 2006-05 , 284.400, 2006-06 , 278.900, 2006-09 , 279.500, 2006-12
2006-04-06 Th, 285.000, 2006-04 , 281.300, 2006-05 , 282.500, 2006-06 , 277.000, 2006-09 , 277.600, 2006-12
2006-04-05 We, na, , na, , na, , na, , na,
2006-04-04 Tu, 282.300, 2006-04 , 278.600, 2006-05 , 279.800, 2006-06 , 274.300, 2006-09 , 274.900, 2006-12
2006-04-03 Mo, 282.200, 2006-04 , 278.500, 2006-05 , 279.700, 2006-06 , 274.200, 2006-09 , 274.800, 2006-12
2006-03-31 Fr, 277.900, 2006-04 , 278.500, 2006-05 , 275.400, 2006-06 , 269.900, 2006-09 , 270.500, 2006-12
2006-03-30 Th, 275.400, 2006-04 , 276.000, 2006-05 , 272.900, 2006-06 , 267.400, 2006-09 , 268.000, 2006-12
2006-03-29 We, 273.600, 2006-04 , 271.000, 2006-05 , 271.100, 2006-06 , 265.600, 2006-09 , 266.200, 2006-12
2006-03-28 Tu, 271.600, 2006-04 , 269.000, 2006-05 , 269.100, 2006-06 , 263.600, 2006-09 , 264.200, 2006-12
2006-03-27 Mo, 270.200, 2006-04 , 267.600, 2006-05 , 267.700, 2006-06 , 262.200, 2006-09 , 262.800, 2006-12
|