E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Non-Finance Non-Electronics Sub-Index (XIF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Non-Finance Non-Electronics Sub-Index (XIF) maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) Non-Finance Non-Electronics Sub-Index (XIF) maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Non-Finance Non-Electronics Sub-Index (XIF) maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) Non-Finance Non-Electronics Sub-Index (XIF) maturity 4. 4th maturity . Number of observations : 16
Column ( 5) Non-Finance Non-Electronics Sub-Index (XIF) maturity 5. 5th maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Non-Finance Non-Electronics Sub-Index (XIF) . Futures . Settlement Price 
             , Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,
             , onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,
             , XIF1st                 ,, XIF2nd                 ,, XIF3rd                 ,, XIF4th                 ,, XIF5th                 ,
             , Non-Finance Non-Electr ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , onics Sub-Index (XIF); ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,       5451.000, 2009-01 ,       5374.000, 2009-02 ,       5370.000, 2009-03 ,       5330.000, 2009-06 ,       5123.000, 2009-09 
2008-12      ,       5710.000, 2009-01 ,       5655.000, 2009-02 ,       5651.000, 2009-03 ,       5589.000, 2009-06 ,       5630.000, 2009-09 
2008-11      ,       5854.000, 2008-12 ,       5809.000, 2009-01 ,       5780.000, 2009-03 ,       5679.000, 2009-06 ,       5514.000, 2009-09 
2008-10      ,       6000.000, 2008-11 ,       5964.000, 2008-12 ,       5983.000, 2009-03 ,       5985.000, 2009-06 ,       5602.000, 2009-09 
2008-09      ,       6400.000, 2008-10 ,       6322.000, 2008-11 ,       6409.000, 2008-12 ,       6377.000, 2009-03 ,       6381.000, 2009-06 
2008-08      ,       8105.000, 2008-09 ,       8066.000, 2008-10 ,       8030.000, 2008-12 ,       8049.000, 2009-03 ,       8053.000, 2009-06 
2008-07      ,       8673.000, 2008-08 ,       8611.000, 2008-09 ,       8868.000, 2008-12 ,       9072.000, 2009-03 ,       8563.000, 2009-06 
2008-06      ,       9097.000, 2008-07 ,       8925.000, 2008-08 ,       8955.000, 2008-09 ,       9305.000, 2008-12 ,       9310.000, 2009-03 
2008-05      ,      10830.000, 2008-06 ,      10648.000, 2008-07 ,      10453.000, 2008-09 ,      10856.000, 2008-12 ,      10803.000, 2009-03 
2008-04      ,      11068.000, 2008-05 ,      11058.000, 2008-06 ,      10758.000, 2008-09 ,      11007.000, 2008-12 ,      10954.000, 2009-03 
2008-03      ,      11051.000, 2008-04 ,      11037.000, 2008-05 ,      10992.000, 2008-06 ,      10957.000, 2008-09 ,      10929.000, 2008-12 
2008-02      ,      10537.000, 2008-03 ,      10550.000, 2008-04 ,      10570.000, 2008-06 ,      10427.000, 2008-09 ,      10399.000, 2008-12 
2008-01      ,       9074.000, 2008-02 ,       9088.000, 2008-03 ,       9087.000, 2008-06 ,       8966.000, 2008-09 ,       8938.000, 2008-12 
2007-12      ,      10101.000, 2008-01 ,      10108.000, 2008-02 ,      10101.000, 2008-03 ,      10032.000, 2008-06 ,       9940.000, 2008-09 
2007-11      ,      10055.000, 2007-12 ,      10061.000, 2008-01 ,      10049.000, 2008-03 ,       9990.000, 2008-06 ,       9898.000, 2008-09 
2007-10      ,      11350.000, 2007-11 ,      11354.000, 2007-12 ,      11441.000, 2008-03 ,      11515.000, 2008-06 ,      11212.000, 2008-09