E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Electronic Index (TE). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Electronic Index (TE) maturity 1. Nearest maturity . Number of observations : 115
Column ( 2) Electronic Index (TE) maturity 2. 2nd maturity . Number of observations : 115
Column ( 3) Electronic Index (TE) maturity 3. 3rd maturity . Number of observations : 115
Column ( 4) Electronic Index (TE) maturity 4. 4th maturity . Number of observations : 115
Column ( 5) Electronic Index (TE) maturity 5. 5th maturity . Number of observations : 115
Column ( 6) Electronic Index (TE) maturity 6. 6th maturity . Number of observations : 1
Column ( 7) Electronic Index (TE) maturity 7. 7th maturity . Number of observations : 1
Column ( 8) Electronic Index (TE) maturity 8. 8th maturity . Number of observations : 1
Column ( 9) Electronic Index (TE) maturity 9. 9th maturity . Number of observations : 1
Column ( 10) Electronic Index (TE) maturity 10. 10th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Electronic Index (TE) . Futures . Settlement Price 
             , Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,, Electronic Index (TE)  ,
             , TE1st                  ,, TE2nd                  ,, TE3rd                  ,, TE4th                  ,, TE5th                  ,, TE6th                  ,, TE7th                  ,, TE8th                  ,, TE9th                  ,, TE10th                 ,
             , Electronic Index (TE); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,        170.200, 2009-01 ,        168.450, 2009-02 ,        167.800, 2009-03 ,        166.550, 2009-06 ,        155.850, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12      ,        173.150, 2009-01 ,        172.150, 2009-02 ,        170.350, 2009-03 ,        169.300, 2009-06 ,        158.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11      ,        168.250, 2008-12 ,        165.500, 2009-01 ,        162.350, 2009-03 ,        158.050, 2009-06 ,        151.350, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10      ,        192.500, 2008-11 ,        189.500, 2008-12 ,        187.450, 2009-03 ,        191.350, 2009-06 ,        189.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09      ,        227.950, 2008-10 ,        226.100, 2008-11 ,        223.950, 2008-12 ,        223.600, 2009-03 ,        225.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08      ,        287.350, 2008-09 ,        286.050, 2008-10 ,        285.700, 2008-12 ,        286.850, 2009-03 ,        287.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07      ,        271.950, 2008-08 ,        270.700, 2008-09 ,        267.200, 2008-12 ,        265.650, 2009-03 ,        270.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06      ,        284.700, 2008-07 ,        279.000, 2008-08 ,        277.150, 2008-09 ,        271.950, 2008-12 ,        273.850, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05      ,        328.500, 2008-06 ,        324.750, 2008-07 ,        317.500, 2008-09 ,        321.250, 2008-12 ,        313.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,        338.550, 2008-05 ,        337.500, 2008-06 ,        335.300, 2008-09 ,        331.200, 2008-12 ,        329.950, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,        317.050, 2008-04 ,        316.000, 2008-05 ,        314.800, 2008-06 ,        310.900, 2008-09 ,        311.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,        317.650, 2008-03 ,        316.400, 2008-04 ,        316.000, 2008-06 ,        312.550, 2008-09 ,        314.950, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,        290.000, 2008-02 ,        289.000, 2008-03 ,        285.950, 2008-06 ,        283.350, 2008-09 ,        283.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,        350.900, 2008-01 ,        350.000, 2008-02 ,        346.450, 2008-03 ,        349.400, 2008-06 ,        346.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,        358.000, 2007-12 ,        357.500, 2008-01 ,        356.000, 2008-03 ,        354.200, 2008-06 ,        357.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,        408.950, 2007-11 ,        409.000, 2007-12 ,        405.550, 2008-03 ,        406.300, 2008-06 ,        407.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,        396.000, 2007-10 ,        394.400, 2007-11 ,        392.500, 2007-12 ,        388.050, 2008-03 ,        381.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,        376.900, 2007-09 ,        375.600, 2007-10 ,        374.700, 2007-12 ,        370.000, 2008-03 ,        363.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,        386.400, 2007-08 ,        386.100, 2007-09 ,        384.000, 2007-12 ,        385.250, 2008-03 ,        385.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,        379.550, 2007-07 ,        376.100, 2007-08 ,        375.950, 2007-09 ,        373.350, 2007-12 ,        379.700, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,        348.850, 2007-06 ,        345.700, 2007-07 ,        339.500, 2007-09 ,        337.500, 2007-12 ,        337.800, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        333.050, 2007-05 ,        331.200, 2007-06 ,        324.550, 2007-09 ,        327.500, 2007-12 ,        330.850, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,        332.100, 2007-04 ,        331.300, 2007-05 ,        331.600, 2007-06 ,        322.600, 2007-09 ,        330.400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,        334.650, 2007-03 ,        333.850, 2007-04 ,        332.500, 2007-06 ,        329.200, 2007-09 ,        330.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,        328.200, 2007-02 ,        328.400, 2007-03 ,        325.700, 2007-06 ,        321.800, 2007-09 ,        324.200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,        332.300, 2007-01 ,        332.050, 2007-02 ,        332.050, 2007-03 ,        331.250, 2007-06 ,        324.800, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,        320.400, 2006-12 ,        319.950, 2007-01 ,        319.650, 2007-03 ,        318.600, 2007-06 ,        312.550, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,        299.000, 2006-11 ,        298.700, 2006-12 ,        298.650, 2007-03 ,        297.850, 2007-06 ,        295.200, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,        294.100, 2006-10 ,        293.500, 2006-11 ,        296.400, 2006-12 ,        294.850, 2007-03 ,        292.600, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,        287.800, 2006-09 ,        287.900, 2006-10 ,        286.600, 2006-12 ,        286.850, 2007-03 ,        287.400, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,        267.400, 2006-08 ,        266.100, 2006-09 ,        267.450, 2006-12 ,        268.450, 2007-03 ,        263.700, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,        278.000, 2006-07 ,        275.600, 2006-08 ,        275.000, 2006-09 ,        274.700, 2006-12 ,        276.800, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,        295.000, 2006-06 ,        292.400, 2006-07 ,        289.300, 2006-09 ,        287.050, 2006-12 ,        297.350, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        314.500, 2006-05 ,        313.700, 2006-06 ,        308.000, 2006-09 ,        307.350, 2006-12 ,        306.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        291.650, 2006-04 ,        290.550, 2006-05 ,        288.850, 2006-06 ,        284.850, 2006-09 ,        285.250, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        284.350, 2006-03 ,        284.200, 2006-04 ,        282.700, 2006-06 ,        276.050, 2006-09 ,        279.250, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        287.400, 2006-02 ,        287.200, 2006-03 ,        291.500, 2006-06 ,        287.400, 2006-09 ,        283.300, 2006-12 ,        285.100, 2006-02 ,        285.300, 2006-03 ,        289.200, 2006-06 ,        285.100, 2006-09 ,        281.000, 2006-12 
2005-12      ,        289.900, 2006-01 ,        290.000, 2006-02 ,        290.200, 2006-03 ,        288.600, 2006-06 ,        289.650, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        267.600, 2005-12 ,        267.450, 2006-01 ,        268.050, 2006-03 ,        267.100, 2006-06 ,        259.600, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        239.700, 2005-11 ,        239.500, 2005-12 ,        239.100, 2006-03 ,        238.400, 2006-06 ,        237.600, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        256.000, 2005-10 ,        256.100, 2005-11 ,        256.000, 2005-12 ,        256.350, 2006-03 ,        253.800, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        247.900, 2005-09 ,        247.900, 2005-10 ,        247.300, 2005-12 ,        249.300, 2006-03 ,        246.700, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        261.300, 2005-08 ,        261.450, 2005-09 ,        262.400, 2005-12 ,        260.250, 2006-03 ,        259.700, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        252.700, 2005-07 ,        250.400, 2005-08 ,        250.400, 2005-09 ,        250.050, 2005-12 ,        248.700, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        240.350, 2005-06 ,        237.900, 2005-07 ,        233.300, 2005-09 ,        233.050, 2005-12 ,        233.950, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        224.500, 2005-05 ,        223.900, 2005-06 ,        220.100, 2005-09 ,        221.450, 2005-12 ,        229.500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        230.900, 2005-04 ,        230.950, 2005-05 ,        230.400, 2005-06 ,        230.150, 2005-09 ,        230.800, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        237.300, 2005-03 ,        237.250, 2005-04 ,        236.800, 2005-06 ,        235.250, 2005-09 ,        234.650, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        225.450, 2005-02 ,        225.500, 2005-03 ,        222.000, 2005-06 ,        223.050, 2005-09 ,        227.350, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        230.900, 2005-01 ,        230.400, 2005-02 ,        229.300, 2005-03 ,        232.200, 2005-06 ,        232.200, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        214.500, 2004-12 ,        213.200, 2005-01 ,        213.900, 2005-03 ,        212.000, 2005-06 ,        217.550, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        209.000, 2004-11 ,        208.850, 2004-12 ,        208.700, 2005-03 ,        202.750, 2005-06 ,        213.050, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        218.400, 2004-10 ,        218.100, 2004-11 ,        215.400, 2004-12 ,        218.200, 2005-03 ,        216.750, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        222.300, 2004-09 ,        221.750, 2004-10 ,        220.750, 2004-12 ,        218.300, 2005-03 ,        213.700, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        207.500, 2004-08 ,        206.500, 2004-09 ,        203.150, 2004-12 ,        207.400, 2005-03 ,        214.000, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        228.650, 2004-07 ,        226.100, 2004-08 ,        225.850, 2004-09 ,        224.300, 2004-12 ,        225.450, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        244.400, 2004-06 ,        243.000, 2004-07 ,        244.000, 2004-09 ,        241.350, 2004-12 ,        239.350, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        247.700, 2004-05 ,        252.950, 2004-06 ,        252.000, 2004-09 ,        257.150, 2004-12 ,        254.050, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        263.950, 2004-04 ,        264.500, 2004-05 ,        265.900, 2004-06 ,        264.950, 2004-09 ,        261.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        275.000, 2004-03 ,        275.000, 2004-04 ,        276.100, 2004-06 ,        278.000, 2004-09 ,        279.050, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        266.850, 2004-02 ,        267.200, 2004-03 ,        268.500, 2004-06 ,        268.300, 2004-09 ,        269.850, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        247.500, 2004-01 ,        247.200, 2004-02 ,        245.400, 2004-03 ,        250.100, 2004-06 ,        251.700, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        247.200, 2003-12 ,        247.700, 2004-01 ,        249.800, 2004-03 ,        245.100, 2004-06 ,        249.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        258.000, 2003-11 ,        258.000, 2003-12 ,        257.500, 2004-03 ,        256.900, 2004-06 ,        261.550, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        252.200, 2003-10 ,        254.000, 2003-11 ,        249.050, 2003-12 ,        253.750, 2004-03 ,        253.150, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        254.400, 2003-09 ,        254.500, 2003-10 ,        253.300, 2003-12 ,        251.000, 2004-03 ,        254.300, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        237.750, 2003-08 ,        236.000, 2003-09 ,        232.450, 2003-12 ,        235.750, 2004-03 ,        241.200, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        209.250, 2003-07 ,        207.750, 2003-08 ,        210.900, 2003-09 ,        214.200, 2003-12 ,        214.200, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        189.900, 2003-06 ,        190.550, 2003-07 ,        188.000, 2003-09 ,        190.000, 2003-12 ,        195.500, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        173.000, 2003-05 ,        172.200, 2003-06 ,        177.000, 2003-09 ,        177.000, 2003-12 ,        172.250, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        174.500, 2003-04 ,        174.000, 2003-05 ,        172.000, 2003-06 ,        172.600, 2003-09 ,        166.850, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        178.000, 2003-03 ,        177.100, 2003-04 ,        177.500, 2003-06 ,        172.300, 2003-09 ,        170.850, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        195.450, 2003-02 ,        195.800, 2003-03 ,        192.100, 2003-06 ,        196.650, 2003-09 ,        194.650, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        182.200, 2003-01 ,        181.500, 2003-02 ,        181.000, 2003-03 ,        176.000, 2003-06 ,        184.200, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        206.850, 2002-12 ,        205.000, 2003-01 ,        204.100, 2003-03 ,        202.150, 2003-06 ,        213.300, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        204.400, 2002-11 ,        203.000, 2002-12 ,        200.500, 2003-03 ,        205.950, 2003-06 ,        211.750, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        188.250, 2002-10 ,        191.000, 2002-11 ,        185.350, 2002-12 ,        186.150, 2003-03 ,        188.300, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        216.500, 2002-09 ,        215.700, 2002-10 ,        215.850, 2002-12 ,        223.000, 2003-03 ,        232.000, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        220.900, 2002-08 ,        220.150, 2002-09 ,        230.900, 2002-12 ,        232.900, 2003-03 ,        231.050, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        240.500, 2002-07 ,        240.000, 2002-08 ,        237.000, 2002-09 ,        231.500, 2002-12 ,        245.450, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        275.950, 2002-06 ,        277.250, 2002-07 ,        278.750, 2002-09 ,        271.050, 2002-12 ,        278.750, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        310.500, 2002-05 ,        312.400, 2002-06 ,        311.800, 2002-09 ,        302.800, 2002-12 ,        306.700, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        324.000, 2002-04 ,        324.200, 2002-05 ,        325.700, 2002-06 ,        317.450, 2002-09 ,        321.300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        300.950, 2002-03 ,        298.000, 2002-04 ,        291.000, 2002-06 ,        301.500, 2002-09 ,        303.550, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        309.200, 2002-02 ,        309.200, 2002-03 ,        312.200, 2002-06 ,        298.400, 2002-09 ,        323.400, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        297.000, 2002-01 ,        296.000, 2002-02 ,        294.700, 2002-03 ,        328.600, 2002-06 ,        294.850, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        227.750, 2001-12 ,        228.500, 2002-01 ,        228.750, 2002-03 ,        232.900, 2002-06 ,        235.750, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        187.100, 2001-11 ,        187.400, 2001-12 ,        190.000, 2002-03 ,        183.550, 2002-06 ,        189.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        169.800, 2001-10 ,        170.000, 2001-11 ,        166.650, 2001-12 ,        171.000, 2002-03 ,        164.900, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        216.500, 2001-09 ,        216.600, 2001-10 ,        216.550, 2001-12 ,        217.900, 2002-03 ,        214.450, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        227.500, 2001-08 ,        224.750, 2001-09 ,        227.100, 2001-12 ,        216.900, 2002-03 ,        237.400, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        247.400, 2001-07 ,        246.300, 2001-08 ,        248.500, 2001-09 ,        244.350, 2001-12 ,        242.950, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        258.350, 2001-06 ,        258.150, 2001-07 ,        261.000, 2001-09 ,        254.950, 2001-12 ,        256.550, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        275.000, 2001-05 ,        274.500, 2001-06 ,        280.950, 2001-09 ,        271.350, 2001-12 ,        276.500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        284.800, 2001-04 ,        285.200, 2001-05 ,        288.850, 2001-06 ,        294.700, 2001-09 ,        298.100, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        266.000, 2001-03 ,        268.100, 2001-04 ,        265.750, 2001-06 ,        290.650, 2001-09 ,        279.700, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        289.500, 2001-02 ,        290.000, 2001-03 ,        300.300, 2001-06 ,        312.600, 2001-09 ,        301.650, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        220.000, 2001-01 ,        218.500, 2001-02 ,        222.250, 2001-03 ,        217.450, 2001-06 ,        246.050, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        262.500, 2000-12 ,        262.600, 2001-01 ,        265.800, 2001-03 ,        264.000, 2001-06 ,        286.550, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        275.100, 2000-11 ,        276.000, 2000-12 ,        276.600, 2001-03 ,        269.800, 2001-06 ,        293.650, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        326.500, 2000-10 ,        328.950, 2000-11 ,        339.000, 2000-12 ,        350.600, 2001-03 ,        382.000, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        430.000, 2000-09 ,        423.100, 2000-10 ,        425.100, 2000-12 ,        441.900, 2001-03 ,        456.300, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        422.500, 2000-08 ,        423.250, 2000-09 ,        430.500, 2000-12 ,        445.200, 2001-03 ,        448.300, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,        465.150, 2000-07 ,        465.000, 2000-08 ,        472.450, 2000-09 ,        473.500, 2000-12 ,        481.500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,        485.200, 2000-06 ,        484.800, 2000-07 ,        496.000, 2000-09 ,        510.300, 2000-12 ,        496.700, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,        494.600, 2000-05 ,        495.000, 2000-06 ,        519.600, 2000-09 ,        520.950, 2000-12 ,        529.600, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,        543.950, 2000-04 ,        548.600, 2000-05 ,        555.750, 2000-06 ,        573.750, 2000-09 ,        575.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02      ,        491.950, 2000-03 ,        496.500, 2000-04 ,        503.000, 2000-06 ,        482.850, 2000-09 ,        501.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,        503.900, 2000-02 ,        511.000, 2000-03 ,        516.300, 2000-06 ,        502.250, 2000-09 ,        520.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,        455.150, 2000-01 ,        455.000, 2000-02 ,        456.350, 2000-03 ,        450.100, 2000-06 ,        456.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,        386.500, 1999-12 ,        386.000, 2000-01 ,        396.500, 2000-03 ,        384.500, 2000-06 ,        391.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,        386.700, 1999-11 ,        387.000, 1999-12 ,        395.300, 2000-03 ,        390.400, 2000-06 ,        395.400, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,        353.600, 1999-10 ,        355.000, 1999-11 ,        345.100, 1999-12 ,        362.400, 2000-03 ,        360.650, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08      ,        379.500, 1999-09 ,        377.500, 1999-10 ,        382.000, 1999-12 ,        391.100, 2000-03 ,        395.850, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07      ,        316.000, 1999-08 ,        319.000, 1999-09 ,        325.000, 1999-12 ,        327.150, 2000-03 ,        331.900, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,