E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Finance Index (TF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Finance Index (TF) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Finance Index (TF) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Finance Index (TF) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Finance Index (TF) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Finance Index (TF) maturity 5. 5th maturity . Number of observations : 39
Column ( 6) Finance Index (TF) maturity 6. 6th maturity . Number of observations : 1
Column ( 7) Finance Index (TF) maturity 7. 7th maturity . Number of observations : 1
Column ( 8) Finance Index (TF) maturity 8. 8th maturity . Number of observations : 1
Column ( 9) Finance Index (TF) maturity 9. 9th maturity . Number of observations : 1
Column ( 10) Finance Index (TF) maturity 10. 10th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Finance Index (TF) . Futures . Settlement Price 
             , Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,, Finance Index (TF)     ,
             , TF1st                  ,, TF2nd                  ,, TF3rd                  ,, TF4th                  ,, TF5th                  ,, TF6th                  ,, TF7th                  ,, TF8th                  ,, TF9th                  ,, TF10th                 ,
             , Finance Index (TF);    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1       ,        524.200, 2009-01 ,        513.400, 2009-02 ,        510.800, 2009-03 ,        505.000, 2009-06 ,        489.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.4       ,        596.400, 2009-01 ,        593.000, 2009-02 ,        588.400, 2009-03 ,        582.800, 2009-06 ,        562.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3       ,        659.200, 2008-10 ,        659.200, 2008-11 ,        660.400, 2008-12 ,        654.200, 2009-03 ,        653.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.2       ,        989.600, 2008-07 ,        977.000, 2008-08 ,        978.800, 2008-09 ,        970.000, 2008-12 ,        980.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.1       ,       1117.000, 2008-04 ,       1115.400, 2008-05 ,       1112.600, 2008-06 ,       1107.400, 2008-09 ,       1093.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.4       ,        939.800, 2008-01 ,        940.400, 2008-02 ,        943.000, 2008-03 ,        936.600, 2008-06 ,        937.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,       1038.800, 2007-10 ,       1040.000, 2007-11 ,       1043.000, 2007-12 ,       1050.000, 2008-03 ,       1051.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,       1035.000, 2007-07 ,       1029.000, 2007-08 ,       1031.000, 2007-09 ,       1034.000, 2007-12 ,       1036.800, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1       ,        981.000, 2007-04 ,        982.000, 2007-05 ,        980.600, 2007-06 ,        970.400, 2007-09 ,        972.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.4       ,       1076.800, 2007-01 ,       1061.000, 2007-02 ,       1061.400, 2007-03 ,       1061.800, 2007-06 ,       1046.800, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.3       ,        955.800, 2006-10 ,        957.200, 2006-11 ,        947.000, 2006-12 ,        952.600, 2007-03 ,        952.600, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.2       ,        961.000, 2006-07 ,        955.200, 2006-08 ,        948.400, 2006-09 ,        949.800, 2006-12 ,        948.800, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.1       ,        874.000, 2006-02 ,        872.800, 2006-03 ,        867.800, 2006-06 ,        860.800, 2006-09 ,        840.200, 2006-12 ,        879.000, 2006-02 ,        881.600, 2006-03 ,        880.800, 2006-06 ,        870.800, 2006-09 ,        857.400, 2006-12 
2005.4       ,        894.000, 2006-01 ,        896.400, 2006-02 ,        894.200, 2006-03 ,        892.800, 2006-06 ,        884.400, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.3       ,        912.000, 2005-10 ,        912.200, 2005-11 ,        911.200, 2005-12 ,        913.000, 2006-03 ,        912.600, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.2       ,        961.000, 2005-07 ,        951.000, 2005-08 ,        947.000, 2005-09 ,        944.600, 2005-12 ,        937.400, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.1       ,        967.600, 2005-04 ,        967.000, 2005-05 ,        971.200, 2005-06 ,        964.000, 2005-09 ,        962.000, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.4       ,       1046.000, 2005-01 ,       1042.600, 2005-02 ,       1043.000, 2005-03 ,       1035.600, 2005-06 ,       1038.000, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.3       ,        989.800, 2004-10 ,        984.000, 2004-11 ,        973.600, 2004-12 ,        983.000, 2005-03 ,        972.400, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.2       ,        932.000, 2004-07 ,        920.800, 2004-08 ,        918.400, 2004-09 ,        930.000, 2004-12 ,        900.200, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.1       ,       1017.000, 2004-04 ,       1016.000, 2004-05 ,       1016.800, 2004-06 ,       1030.000, 2004-09 ,       1030.000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.4       ,        876.400, 2004-01 ,        876.600, 2004-02 ,        869.000, 2004-03 ,        874.400, 2004-06 ,        873.200, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.3       ,        772.600, 2003-10 ,        774.000, 2003-11 ,        770.200, 2003-12 ,        765.000, 2004-03 ,        776.800, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2       ,        705.800, 2003-07 ,        702.600, 2003-08 ,        692.000, 2003-09 ,        707.800, 2003-12 ,        707.000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1       ,        654.000, 2003-04 ,        658.000, 2003-05 ,        662.600, 2003-06 ,        645.600, 2003-09 ,        661.600, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4       ,        681.000, 2003-01 ,        678.000, 2003-02 ,        674.000, 2003-03 ,        673.600, 2003-06 ,        696.600, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.3       ,        588.000, 2002-10 ,        584.400, 2002-11 ,        582.800, 2002-12 ,        594.200, 2003-03 ,        605.800, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2       ,        740.800, 2002-07 ,        731.400, 2002-08 ,        744.400, 2002-09 ,        774.400, 2002-12 ,        780.200, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1       ,        728.200, 2002-04 ,        725.400, 2002-05 ,        736.200, 2002-06 ,        749.600, 2002-09 ,        741.000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4       ,        733.000, 2002-01 ,        741.000, 2002-02 ,        753.200, 2002-03 ,        743.200, 2002-06 ,        720.200, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.3       ,        560.000, 2001-10 ,        556.000, 2001-11 ,        562.600, 2001-12 ,        523.000, 2002-03 ,        562.000, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.2       ,        665.000, 2001-07 ,        658.400, 2001-08 ,        652.800, 2001-09 ,        650.200, 2001-12 ,        675.000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.1       ,        786.000, 2001-04 ,        788.000, 2001-05 ,        770.000, 2001-06 ,        761.600, 2001-09 ,        799.000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.4       ,        669.800, 2001-01 ,        672.000, 2001-02 ,        671.200, 2001-03 ,        664.000, 2001-06 ,        668.600, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.3       ,        743.000, 2000-10 ,        746.000, 2000-11 ,        749.000, 2000-12 ,        756.600, 2001-03 ,        750.400, 2001-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.2       ,        836.000, 2000-07 ,        843.000, 2000-08 ,        847.000, 2000-09 ,        848.000, 2000-12 ,        892.000, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.1       ,       1032.000, 2000-04 ,       1032.200, 2000-05 ,       1078.000, 2000-06 ,       1046.200, 2000-09 ,       1030.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.4       ,        984.000, 2000-01 ,        966.800, 2000-02 ,       1000.000, 2000-03 ,        976.200, 2000-06 ,        966.200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.3       ,        984.600, 1999-10 ,        999.000, 1999-11 ,       1011.600, 1999-12 ,        975.200, 2000-03 ,       1010.400, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,