|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) 10-year Government Bond (GBF) maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) 10-year Government Bond (GBF) maturity 3.
3rd maturity
. Number of observations : 21
Column ( 4) 10-year Government Bond (GBF) maturity 4.
4th maturity
. Number of observations : 1
Column ( 5) 10-year Government Bond (GBF) maturity 5.
5th maturity
. Number of observations : 1
Column ( 6) 10-year Government Bond (GBF) maturity 6.
6th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
10-year Government Bond (GBF) . Futures . Settlement Price
|
|
, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
, d (GBF) ,, d (GBF) ,, d (GBF) ,, d (GBF) ,, d (GBF) ,, d (GBF) ,
, GBF1st ,, GBF2nd ,, GBF3rd ,, GBF4th ,, GBF5th ,, GBF6th ,
, 10-year Government Bon ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, d (GBF); Nearest expir ,, ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of , ,, ,, ,, ,, ,, ,
2009.1 , 111.000, 2009-03 , 111.000, 2009-06 , 111.000, 2009-09 , na, , na, , na,
2008.4 , 111.500, 2009-03 , 111.705, 2009-06 , 111.575, 2009-09 , na, , na, , na,
2008.3 , 105.400, 2008-12 , 105.500, 2009-03 , 105.800, 2009-06 , na, , na, , na,
2008.2 , 101.650, 2008-09 , 102.055, 2008-12 , 101.250, 2009-03 , na, , na, , na,
2008.1 , 103.200, 2008-06 , 103.320, 2008-09 , 103.240, 2008-12 , na, , na, , na,
2007.4 , 102.930, 2008-03 , 102.650, 2008-06 , 102.110, 2008-09 , na, , na, , na,
2007.3 , 102.350, 2007-12 , 102.600, 2008-03 , 103.150, 2008-06 , na, , na, , na,
2007.2 , 104.150, 2007-09 , 104.700, 2007-12 , 104.500, 2008-03 , na, , na, , na,
2007.1 , 108.360, 2007-06 , 108.030, 2007-09 , 108.105, 2007-12 , na, , na, , na,
2006.4 , 108.315, 2007-03 , 108.050, 2007-06 , 107.650, 2007-09 , na, , na, , na,
2006.3 , 107.825, 2006-12 , 107.765, 2007-03 , 107.850, 2007-06 , na, , na, , na,
2006.2 , 105.805, 2006-09 , 104.475, 2006-12 , 107.130, 2007-03 , na, , na, , na,
2006.1 , 107.745, 2006-03 , 106.160, 2006-09 , 107.315, 2006-12 , 108.125, 2006-03 , 106.370, 2006-06 , 106.000, 2006-09
2005.4 , 107.875, 2006-03 , 106.120, 2006-06 , 107.500, 2006-09 , na, , na, , na,
2005.3 , 106.760, 2005-12 , 109.580, 2006-03 , 106.495, 2006-06 , na, , na, , na,
2005.2 , 121.050, 2005-09 , 106.145, 2005-12 , 106.700, 2006-03 , na, , na, , na,
2005.1 , 116.275, 2005-06 , 117.500, 2005-09 , 117.910, 2005-12 , na, , na, , na,
2004.4 , 115.675, 2005-03 , 114.000, 2005-06 , 116.495, 2005-09 , na, , na, , na,
2004.3 , 113.205, 2004-12 , 112.235, 2005-03 , 112.245, 2005-06 , na, , na, , na,
2004.2 , 112.250, 2004-09 , 111.260, 2004-12 , 110.915, 2005-03 , na, , na, , na,
2004.1 , 115.900, 2004-06 , 115.475, 2004-09 , 114.880, 2004-12 , na, , na, , na,
|