E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Non-Finance Non-Electronics Sub-Index (XIF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Non-Finance Non-Electronics Sub-Index (XIF) maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Non-Finance Non-Electronics Sub-Index (XIF) maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) Non-Finance Non-Electronics Sub-Index (XIF) maturity 3. 3rd maturity . Number of observations : 67
Column ( 4) Non-Finance Non-Electronics Sub-Index (XIF) maturity 4. 4th maturity . Number of observations : 67
Column ( 5) Non-Finance Non-Electronics Sub-Index (XIF) maturity 5. 5th maturity . Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Non-Finance Non-Electronics Sub-Index (XIF) . Futures . Settlement Price 
             , Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,
             , onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,
             , XIF1st                 ,, XIF2nd                 ,, XIF3rd                 ,, XIF4th                 ,, XIF5th                 ,
             , Non-Finance Non-Electr ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , onics Sub-Index (XIF); ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,       5451.000, 2009-01 ,       5374.000, 2009-02 ,       5370.000, 2009-03 ,       5330.000, 2009-06 ,       5123.000, 2009-09 
2009-01-19   ,       5396.000, 2009-01 ,       5295.000, 2009-02 ,       5279.000, 2009-03 ,       5275.000, 2009-06 ,       5210.000, 2009-09 
2009-01-19   ,       5697.000, 2009-01 ,       5681.000, 2009-02 ,       5605.000, 2009-03 ,       5576.000, 2009-06 ,       5617.000, 2009-09 
2009-01-19   ,       5710.000, 2009-01 ,       5655.000, 2009-02 ,       5651.000, 2009-03 ,       5589.000, 2009-06 ,       5630.000, 2009-09 
2009-01-19   ,       5604.000, 2009-01 ,       5570.000, 2009-02 ,       5545.000, 2009-03 ,       5483.000, 2009-06 ,       5524.000, 2009-09 
2009-01-19   ,       5960.000, 2009-01 ,       5961.000, 2009-02 ,       5901.000, 2009-03 ,       5839.000, 2009-06 ,       5731.000, 2009-09 
2009-01-19   ,       5791.000, 2008-12 ,       5770.000, 2009-01 ,       5717.000, 2009-03 ,       5616.000, 2009-06 ,       5451.000, 2009-09 
2009-01-19   ,       5626.000, 2008-12 ,       5578.000, 2009-01 ,       5552.000, 2009-03 ,       5451.000, 2009-06 ,       5286.000, 2009-09 
2009-01-19   ,       5854.000, 2008-12 ,       5809.000, 2009-01 ,       5780.000, 2009-03 ,       5679.000, 2009-06 ,       5514.000, 2009-09 
2009-01-19   ,       5610.000, 2008-12 ,       5550.000, 2009-01 ,       5545.000, 2009-03 ,       5435.000, 2009-06 ,       5270.000, 2009-09 
2009-01-19   ,       5950.000, 2008-11 ,       5874.000, 2008-12 ,       5780.000, 2009-03 ,       5717.000, 2009-06 ,       5552.000, 2009-09 
2009-01-19   ,       5970.000, 2008-11 ,       5926.000, 2008-12 ,       5953.000, 2009-03 ,       5955.000, 2009-06 ,       5572.000, 2009-09 
2009-01-19   ,       6000.000, 2008-11 ,       5964.000, 2008-12 ,       5983.000, 2009-03 ,       5985.000, 2009-06 ,       5602.000, 2009-09 
2009-01-19   ,       5318.000, 2008-11 ,       5288.000, 2008-12 ,       5301.000, 2009-03 ,       5303.000, 2009-06 ,       4935.000, 2009-09 
2009-01-19   ,       5809.000, 2008-11 ,       5826.000, 2008-12 ,       5830.000, 2009-03 ,       5834.000, 2009-06 ,       5412.000, 2009-09 
2009-01-19   ,       5969.000, 2008-10 ,       5953.000, 2008-11 ,       5900.000, 2008-12 ,       5946.000, 2009-03 ,       5950.000, 2009-06 
2009-01-19   ,       6548.000, 2008-10 ,       6523.000, 2008-11 ,       6482.000, 2008-12 ,       6525.000, 2009-03 ,       6529.000, 2009-06 
2009-01-19   ,       6683.000, 2008-10 ,       6675.000, 2008-11 ,       6692.000, 2008-12 ,       6660.000, 2009-03 ,       6664.000, 2009-06 
2009-01-19   ,       6774.000, 2008-10 ,       6750.000, 2008-11 ,       6769.000, 2008-12 ,       6751.000, 2009-03 ,       6755.000, 2009-06 
2009-01-19   ,       7200.000, 2008-09 ,       7168.000, 2008-10 ,       7161.000, 2008-12 ,       7144.000, 2009-03 ,       7148.000, 2009-06 
2009-01-19   ,       7180.000, 2008-09 ,       7160.000, 2008-10 ,       7136.000, 2008-12 ,       7124.000, 2009-03 ,       7128.000, 2009-06 
2009-01-19   ,       8105.000, 2008-09 ,       8066.000, 2008-10 ,       8030.000, 2008-12 ,       8049.000, 2009-03 ,       8053.000, 2009-06 
2009-01-19   ,       7960.000, 2008-09 ,       7968.000, 2008-10 ,       7954.000, 2008-12 ,       8417.000, 2009-03 ,       7908.000, 2009-06 
2009-01-19   ,       8314.000, 2008-08 ,       8270.000, 2008-09 ,       8297.000, 2008-12 ,       8713.000, 2009-03 ,       8204.000, 2009-06 
2009-01-19   ,       8404.000, 2008-08 ,       8358.000, 2008-09 ,       8599.000, 2008-12 ,       8803.000, 2009-03 ,       8294.000, 2009-06 
2009-01-19   ,       8550.000, 2008-08 ,       8514.000, 2008-09 ,       8745.000, 2008-12 ,       8949.000, 2009-03 ,       8440.000, 2009-06 
2009-01-19   ,       8868.000, 2008-08 ,       8827.000, 2008-09 ,       9063.000, 2008-12 ,       9267.000, 2009-03 ,       8758.000, 2009-06 
2009-01-19   ,       8091.000, 2008-08 ,       8030.000, 2008-09 ,       8485.000, 2008-12 ,       8490.000, 2009-03 ,       8234.000, 2009-06 
2009-01-19   ,       8970.000, 2008-07 ,       8787.000, 2008-08 ,       8758.000, 2008-09 ,       9178.000, 2008-12 ,       9183.000, 2009-03 
2009-01-19   ,       8670.000, 2008-07 ,       8489.000, 2008-08 ,       8496.000, 2008-09 ,       8878.000, 2008-12 ,       8883.000, 2009-03 
2009-01-19   ,       9071.000, 2008-07 ,       8902.000, 2008-08 ,       9050.000, 2008-09 ,       9279.000, 2008-12 ,       9284.000, 2009-03 
2009-01-19   ,       9638.000, 2008-07 ,       9459.000, 2008-08 ,       9617.000, 2008-09 ,       9846.000, 2008-12 ,       9851.000, 2009-03 
2009-01-19   ,      10060.000, 2008-06 ,       9865.000, 2008-07 ,       9799.000, 2008-09 ,      10028.000, 2008-12 ,      10033.000, 2009-03 
2009-01-19   ,      10936.000, 2008-06 ,      10733.000, 2008-07 ,      10600.000, 2008-09 ,      10962.000, 2008-12 ,      10909.000, 2009-03 
2009-01-19   ,      10830.000, 2008-06 ,      10648.000, 2008-07 ,      10453.000, 2008-09 ,      10856.000, 2008-12 ,      10803.000, 2009-03 
2009-01-19   ,      11177.000, 2008-06 ,      11014.000, 2008-07 ,      10920.000, 2008-09 ,      11203.000, 2008-12 ,      11150.000, 2009-03 
2009-01-19   ,      11559.000, 2008-05 ,      11534.000, 2008-06 ,      11267.000, 2008-09 ,      11498.000, 2008-12 ,      11445.000, 2009-03 
2009-01-19   ,      11024.000, 2008-05 ,      11020.000, 2008-06 ,      10789.000, 2008-09 ,      10963.000, 2008-12 ,      10910.000, 2009-03 
2009-01-19   ,      11146.000, 2008-05 ,      11128.000, 2008-06 ,      10836.000, 2008-09 ,      11085.000, 2008-12 ,      11032.000, 2009-03 
2009-01-19   ,      11247.000, 2008-05 ,      11214.000, 2008-06 ,      10953.000, 2008-09 ,      11186.000, 2008-12 ,      11133.000, 2009-03 
2009-01-19   ,      11570.000, 2008-05 ,      11540.000, 2008-06 ,      11200.000, 2008-09 ,      11509.000, 2008-12 ,      11456.000, 2009-03 
2009-01-19   ,      11240.000, 2008-04 ,      11223.000, 2008-05 ,      11223.000, 2008-06 ,      11146.000, 2008-09 ,      11118.000, 2008-12 
2009-01-19   ,      10735.000, 2008-04 ,      10722.000, 2008-05 ,      10731.000, 2008-06 ,      10641.000, 2008-09 ,      10613.000, 2008-12 
2009-01-19   ,      11222.000, 2008-04 ,      11220.000, 2008-05 ,      11163.000, 2008-06 ,      11128.000, 2008-09 ,      11100.000, 2008-12 
2009-01-19   ,      11192.000, 2008-04 ,      11148.000, 2008-05 ,      11239.000, 2008-06 ,      11098.000, 2008-09 ,      11070.000, 2008-12 
2009-01-19   ,      10319.000, 2008-03 ,      10287.000, 2008-04 ,      10475.000, 2008-06 ,      10209.000, 2008-09 ,      10181.000, 2008-12 
2009-01-19   ,      10845.000, 2008-03 ,      10836.000, 2008-04 ,      10910.000, 2008-06 ,      10735.000, 2008-09 ,      10707.000, 2008-12 
2009-01-19   ,      10537.000, 2008-03 ,      10550.000, 2008-04 ,      10570.000, 2008-06 ,      10427.000, 2008-09 ,      10399.000, 2008-12 
2009-01-19   ,      10040.000, 2008-03 ,      10081.000, 2008-04 ,       9985.000, 2008-06 ,       9930.000, 2008-09 ,       9902.000, 2008-12 
2009-01-19   ,       9860.000, 2008-02 ,       9868.000, 2008-03 ,       9769.000, 2008-06 ,       9752.000, 2008-09 ,       9724.000, 2008-12 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,       9410.000, 2008-02 ,       9440.000, 2008-03 ,       9423.000, 2008-06 ,       9302.000, 2008-09 ,       9274.000, 2008-12 
2009-01-19   ,       9727.000, 2008-02 ,       9766.000, 2008-03 ,       9740.000, 2008-06 ,       9594.000, 2008-09 ,       9591.000, 2008-12 
2009-01-19   ,      10362.000, 2008-02 ,      10400.000, 2008-03 ,      10203.000, 2008-06 ,      10111.000, 2008-09 ,      10078.000, 2008-12 
2009-01-19   ,      10145.000, 2008-01 ,      10153.000, 2008-02 ,      10111.000, 2008-03 ,      10076.000, 2008-06 ,       9984.000, 2008-09 
2009-01-19   ,      10075.000, 2008-01 ,      10080.000, 2008-02 ,      10041.000, 2008-03 ,      10006.000, 2008-06 ,       9914.000, 2008-09 
2009-01-19   ,       9970.000, 2008-01 ,       9952.000, 2008-02 ,       9970.000, 2008-03 ,       9901.000, 2008-06 ,       9809.000, 2008-09 
2009-01-19   ,       9486.000, 2008-01 ,       9490.000, 2008-02 ,       9486.000, 2008-03 ,       9417.000, 2008-06 ,       9325.000, 2008-09 
2009-01-19   ,       9721.000, 2007-12 ,       9742.000, 2008-01 ,       9677.000, 2008-03 ,       9656.000, 2008-06 ,       9564.000, 2008-09 
2009-01-19   ,      10228.000, 2007-12 ,      10232.000, 2008-01 ,      10184.000, 2008-03 ,      10163.000, 2008-06 ,      10071.000, 2008-09 
2009-01-19   ,      10055.000, 2007-12 ,      10061.000, 2008-01 ,      10049.000, 2008-03 ,       9990.000, 2008-06 ,       9898.000, 2008-09 
2009-01-19   ,       9656.000, 2007-12 ,       9672.000, 2008-01 ,       9642.000, 2008-03 ,       9591.000, 2008-06 ,       9499.000, 2008-09 
2009-01-19   ,      10354.000, 2007-11 ,      10340.000, 2007-12 ,      10374.000, 2008-03 ,      10308.000, 2008-06 ,      10216.000, 2008-09 
2009-01-19   ,      10580.000, 2007-11 ,      10611.000, 2007-12 ,      10779.000, 2008-03 ,      10745.000, 2008-06 ,      10442.000, 2008-09 
2009-01-19   ,      10737.000, 2007-11 ,      10783.000, 2007-12 ,      10828.000, 2008-03 ,      10902.000, 2008-06 ,      10599.000, 2008-09 
2009-01-19   ,      11410.000, 2007-11 ,      11370.000, 2007-12 ,      11501.000, 2008-03 ,      11575.000, 2008-06 ,      11272.000, 2008-09 
2009-01-19   ,      11362.000, 2007-11 ,      11365.000, 2007-12 ,      11453.000, 2008-03 ,      11527.000, 2008-06 ,      11224.000, 2008-09 
2009-01-19   ,      11403.000, 2007-10 ,      11445.000, 2007-11 ,      11405.000, 2007-12 ,      11513.000, 2008-03 ,      11587.000, 2008-06