E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) 10-year Government Bond (GBF) maturity 2. 2nd maturity . Number of observations : 261
Column ( 3) 10-year Government Bond (GBF) maturity 3. 3rd maturity . Number of observations : 261
Column ( 4) 10-year Government Bond (GBF) maturity 4. 4th maturity . Number of observations : 3
Column ( 5) 10-year Government Bond (GBF) maturity 5. 5th maturity . Number of observations : 3
Column ( 6) 10-year Government Bond (GBF) maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

10-year Government Bond (GBF) . Futures . Settlement Price 
             , 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
             , d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,
             , GBF1st                 ,, GBF2nd                 ,, GBF3rd                 ,, GBF4th                 ,, GBF5th                 ,, GBF6th                 ,
             , 10-year Government Bon ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , d (GBF); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,        111.000, 2009-03 ,        111.000, 2009-06 ,        111.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        111.410, 2009-03 ,        111.410, 2009-06 ,        111.410, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        110.800, 2009-03 ,        111.195, 2009-06 ,        110.620, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        111.500, 2009-03 ,        111.705, 2009-06 ,        111.575, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        110.925, 2009-03 ,        111.000, 2009-06 ,        111.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        111.400, 2009-03 ,        111.200, 2009-06 ,        111.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        110.000, 2009-03 ,        110.560, 2009-06 ,        111.310, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        111.150, 2008-12 ,        110.300, 2009-03 ,        110.570, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        110.550, 2008-12 ,        109.800, 2009-03 ,        110.060, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        110.150, 2008-12 ,        109.600, 2009-03 ,        109.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        109.500, 2008-12 ,        109.025, 2009-03 ,        108.740, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.810, 2008-12 ,        107.000, 2009-03 ,        106.760, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.575, 2008-12 ,        107.440, 2009-03 ,        107.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.100, 2008-12 ,        105.895, 2009-03 ,        107.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.105, 2008-12 ,        105.900, 2009-03 ,        106.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.650, 2008-12 ,        106.440, 2009-03 ,        106.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.420, 2008-12 ,        105.220, 2009-03 ,        105.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.320, 2008-12 ,        105.420, 2009-03 ,        105.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.950, 2008-12 ,        105.460, 2009-03 ,        105.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.100, 2008-12 ,        103.610, 2009-03 ,        103.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.830, 2008-09 ,        103.550, 2008-12 ,        102.480, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.500, 2008-09 ,        102.480, 2008-12 ,        102.290, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.310, 2008-09 ,        102.530, 2008-12 ,        102.480, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.285, 2008-09 ,        102.500, 2008-12 ,        102.440, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.435, 2008-09 ,        102.325, 2008-12 ,        102.380, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.180, 2008-09 ,        101.350, 2008-12 ,        101.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.190, 2008-09 ,        101.080, 2008-12 ,        101.130, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.000, 2008-09 ,        101.070, 2008-12 ,        100.940, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        100.760, 2008-09 ,        101.000, 2008-12 ,        100.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.570, 2008-09 ,        100.620, 2008-12 ,        102.170, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.650, 2008-09 ,        100.580, 2008-12 ,        101.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        100.500, 2008-09 ,        100.630, 2008-12 ,         99.995, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.905, 2008-09 ,        100.600, 2008-12 ,        101.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.150, 2008-06 ,        101.730, 2008-09 ,        101.060, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.660, 2008-06 ,        101.260, 2008-09 ,        101.140, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.500, 2008-06 ,        101.000, 2008-09 ,        101.220, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.265, 2008-06 ,        101.165, 2008-09 ,        101.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.000, 2008-06 ,        101.900, 2008-09 ,        101.860, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.300, 2008-06 ,        102.740, 2008-09 ,        102.460, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.875, 2008-06 ,        102.775, 2008-09 ,        102.370, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.125, 2008-06 ,        102.650, 2008-09 ,        102.580, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.100, 2008-06 ,        103.250, 2008-09 ,        103.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.120, 2008-06 ,        103.090, 2008-09 ,        103.150, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.200, 2008-06 ,        103.320, 2008-09 ,        103.230, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.980, 2008-06 ,        103.100, 2008-09 ,        103.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.160, 2008-06 ,        103.360, 2008-09 ,        103.460, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.900, 2008-03 ,        103.660, 2008-06 ,        103.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.700, 2008-03 ,        103.630, 2008-06 ,        101.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.840, 2008-03 ,        104.080, 2008-06 ,        102.555, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.460, 2008-03 ,        103.865, 2008-06 ,        103.870, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.120, 2008-03 ,        103.880, 2008-06 ,        103.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.110, 2008-03 ,        104.115, 2008-06 ,        104.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.950, 2008-03 ,        102.825, 2008-06 ,        103.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.800, 2008-03 ,        102.605, 2008-06 ,        102.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.120, 2008-03 ,        103.000, 2008-06 ,        102.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.920, 2008-03 ,        102.550, 2008-06 ,        102.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.240, 2008-03 ,        103.100, 2008-06 ,        102.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.100, 2008-03 ,        102.870, 2008-06 ,        102.560, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.300, 2007-12 ,        102.800, 2008-03 ,        102.640, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.955, 2007-12 ,        103.000, 2008-03 ,        102.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.500, 2007-12 ,        103.160, 2008-03 ,        103.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.650, 2007-12 ,        102.600, 2008-03 ,        102.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.860, 2007-12 ,        101.650, 2008-03 ,        102.530, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.500, 2007-12 ,        101.560, 2008-03 ,        101.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.000, 2007-12 ,        103.350, 2008-03 ,        101.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.200, 2007-12 ,        102.900, 2008-03 ,        101.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.000, 2007-12 ,        101.600, 2008-03 ,        101.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.100, 2007-12 ,        102.100, 2008-03 ,        101.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.075, 2007-12 ,        102.800, 2008-03 ,        102.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.550, 2007-12 ,        103.500, 2008-03 ,        104.050, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.655, 2007-12 ,        103.700, 2008-03 ,        103.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.410, 2007-09 ,        102.600, 2007-12 ,        103.125, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.000, 2007-09 ,        103.300, 2007-12 ,        103.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.950, 2007-09 ,        103.550, 2007-12 ,        103.825, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.400, 2007-09 ,        104.000, 2007-12 ,        104.000, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.675, 2007-09 ,        102.700, 2007-12 ,        102.475, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.000, 2007-09 ,        102.150, 2007-12 ,        103.000, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.625, 2007-09 ,        101.530, 2007-12 ,        101.700, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        101.925, 2007-09 ,        101.970, 2007-12 ,        102.550, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.275, 2007-09 ,        102.380, 2007-12 ,        101.850, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        102.800, 2007-09 ,        102.700, 2007-12 ,        102.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.150, 2007-09 ,        104.700, 2007-12 ,        104.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.275, 2007-09 ,        102.975, 2007-12 ,        104.000, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.875, 2007-09 ,        103.875, 2007-12 ,        103.465, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.300, 2007-06 ,        103.000, 2007-09 ,        103.800, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.005, 2007-06 ,        106.000, 2007-09 ,        106.275, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.500, 2007-06 ,        106.250, 2007-09 ,        106.350, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.425, 2007-06 ,        106.760, 2007-09 ,        107.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.480, 2007-06 ,        107.075, 2007-09 ,        107.290, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.200, 2007-06 ,        106.685, 2007-09 ,        106.945, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.030, 2007-06 ,        106.765, 2007-09 ,        106.760, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.270, 2007-06 ,        107.335, 2007-09 ,        107.180, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.595, 2007-06 ,        107.305, 2007-09 ,        107.145, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.275, 2007-06 ,        107.975, 2007-09 ,        108.045, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.360, 2007-06 ,        108.030, 2007-09 ,        108.105, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.395, 2007-06 ,        108.065, 2007-09 ,        108.145, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.430, 2007-06 ,        108.080, 2007-09 ,        108.145, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.930, 2007-03 ,        108.540, 2007-06 ,        108.190, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.845, 2007-03 ,        108.455, 2007-06 ,        108.015, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.655, 2007-03 ,        108.255, 2007-06 ,        107.775, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.585, 2007-03 ,        108.175, 2007-06 ,        107.700, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.590, 2007-03 ,        108.165, 2007-06 ,        107.700, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.560, 2007-03 ,        108.145, 2007-06 ,        107.710, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.450, 2007-03 ,        108.105, 2007-06 ,        107.660, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.410, 2007-03 ,        108.090, 2007-06 ,        107.735, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.405, 2007-03 ,        108.100, 2007-06 ,        107.780, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.315, 2007-03 ,        108.050, 2007-06 ,        107.650, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.180, 2007-03 ,        107.855, 2007-06 ,        107.525, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.445, 2007-03 ,        108.130, 2007-06 ,        107.780, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.330, 2006-12 ,        108.440, 2007-03 ,        108.130, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.360, 2006-12 ,        108.510, 2007-03 ,        108.220, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.310, 2006-12 ,        108.550, 2007-03 ,        108.235, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.315, 2006-12 ,        108.400, 2007-03 ,        108.085, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.155, 2006-12 ,        108.250, 2007-03 ,        107.940, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.070, 2006-12 ,        108.210, 2007-03 ,        107.885, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.925, 2006-12 ,        107.975, 2007-03 ,        107.635, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.775, 2006-12 ,        107.670, 2007-03 ,        107.335, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.735, 2006-12 ,        107.550, 2007-03 ,        107.210, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.780, 2006-12 ,        107.600, 2007-03 ,        107.270, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.825, 2006-12 ,        107.765, 2007-03 ,        107.850, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.645, 2006-12 ,        108.975, 2007-03 ,        107.670, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.535, 2006-12 ,        108.865, 2007-03 ,        107.560, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.605, 2006-09 ,        107.450, 2006-12 ,        108.930, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.605, 2006-09 ,        107.915, 2006-12 ,        108.930, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.605, 2006-09 ,        107.840, 2006-12 ,        108.930, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.310, 2006-09 ,        107.550, 2006-12 ,        108.635, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.260, 2006-09 ,        105.930, 2006-12 ,        108.585, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.250, 2006-09 ,        104.920, 2006-12 ,        107.575, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.100, 2006-09 ,        104.770, 2006-12 ,        107.425, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.450, 2006-09 ,        104.120, 2006-12 ,        106.775, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.580, 2006-09 ,        104.250, 2006-12 ,        106.905, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.050, 2006-09 ,        103.720, 2006-12 ,        106.375, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.805, 2006-09 ,        104.475, 2006-12 ,        107.130, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.150, 2006-09 ,        103.820, 2006-12 ,        106.475, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        105.030, 2006-09 ,        103.700, 2006-12 ,        106.355, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.150, 2006-06 ,        103.415, 2006-09 ,        103.720, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.100, 2006-06 ,        103.365, 2006-09 ,        103.670, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.700, 2006-06 ,        102.965, 2006-09 ,        103.270, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.915, 2006-06 ,        103.180, 2006-09 ,        103.485, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.690, 2006-06 ,        102.955, 2006-09 ,        103.260, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        103.945, 2006-06 ,        103.210, 2006-09 ,        103.515, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        104.750, 2006-06 ,        104.015, 2006-09 ,        104.320, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.055, 2006-06 ,        105.320, 2006-09 ,        105.625, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.400, 2006-06 ,        106.665, 2006-09 ,        106.970, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.735, 2006-06 ,        107.000, 2006-09 ,        107.305, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.745, 2006-06 ,        106.160, 2006-09 ,        107.315, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.730, 2006-06 ,        106.145, 2006-09 ,        107.300, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.800, 2006-06 ,        106.215, 2006-09 ,        107.370, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.555, 2006-06 ,        105.970, 2006-09 ,        107.125, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.910, 2006-03 ,        106.155, 2006-06 ,        105.785, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.020, 2006-03 ,        106.265, 2006-06 ,        105.895, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.980, 2006-03 ,        106.225, 2006-06 ,        105.855, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.090, 2006-03 ,        106.335, 2006-06 ,        105.965, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.025, 2006-03 ,        106.270, 2006-06 ,        105.900, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.190, 2006-03 ,        106.435, 2006-06 ,        106.065, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        108.125, 2006-03 ,        106.370, 2006-06 ,        106.000, 2006-09 ,        108.125, 2006-03 ,        106.370, 2006-06 ,        106.000, 2006-09 
2009-01-19   ,        108.050, 2006-03 ,        106.295, 2006-06 ,        105.925, 2006-09 ,        108.050, 2006-03 ,        106.295, 2006-06 ,        105.925, 2006-09 
2009-01-19   ,        107.925, 2006-03 ,        106.170, 2006-06 ,        105.800, 2006-09 ,        107.925, 2006-03 ,        106.170, 2006-06 ,        105.800, 2006-09 
2009-01-19   ,        107.875, 2006-03 ,        106.120, 2006-06 ,        107.500, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.300, 2006-03 ,        105.670, 2006-06 ,        105.255, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.725, 2006-03 ,        106.095, 2006-06 ,        105.680, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.950, 2005-12 ,        108.315, 2006-03 ,        106.685, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.925, 2005-12 ,        108.290, 2006-03 ,        106.660, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.100, 2005-12 ,        108.465, 2006-03 ,        106.835, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.735, 2005-12 ,        108.100, 2006-03 ,        106.470, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.725, 2005-12 ,        109.545, 2006-03 ,        106.460, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.005, 2005-12 ,        109.825, 2006-03 ,        106.740, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.950, 2005-12 ,        109.770, 2006-03 ,        106.685, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.950, 2005-12 ,        109.770, 2006-03 ,        106.685, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.900, 2005-12 ,        109.720, 2006-03 ,        106.635, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.930, 2005-12 ,        109.750, 2006-03 ,        106.665, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        106.760, 2005-12 ,        109.580, 2006-03 ,        106.495, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.100, 2005-12 ,        109.920, 2006-03 ,        106.835, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        107.025, 2005-12 ,        113.010, 2006-03 ,        106.760, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        122.450, 2005-09 ,        107.290, 2005-12 ,        113.275, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        122.650, 2005-09 ,        107.490, 2005-12 ,        113.475, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        121.535, 2005-09 ,        106.375, 2005-12 ,        110.160, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        121.550, 2005-09 ,        106.390, 2005-12 ,        107.200, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        121.400, 2005-09 ,        106.330, 2005-12 ,        107.050, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        121.250, 2005-09 ,        106.065, 2005-12 ,        106.900, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        121.250, 2005-09 ,        106.275, 2005-12 ,        106.900, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        120.975, 2005-09 ,        105.870, 2005-12 ,        106.625, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        120.725, 2005-09 ,        105.820, 2005-12 ,        106.375, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        120.975, 2005-09 ,        106.070, 2005-12 ,        106.625, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        121.200, 2005-09 ,        106.295, 2005-12 ,        106.850, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        120.690, 2005-09 ,        105.785, 2005-12 ,        106.340, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        120.790, 2005-09 ,        105.885, 2005-12 ,        106.440, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        120.600, 2005-09 ,        105.695, 2005-12 ,        106.250, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        119.150, 2005-06 ,        120.885, 2005-09 ,        120.785, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        119.200, 2005-06 ,        119.975, 2005-09 ,        120.835, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        118.465, 2005-06 ,        119.925, 2005-09 ,        120.100, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        118.495, 2005-06 ,        119.365, 2005-09 ,        120.130, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        117.725, 2005-06 ,        118.875, 2005-09 ,        119.360, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        117.350, 2005-06 ,        118.500, 2005-09 ,        118.985, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.910, 2005-06 ,        118.115, 2005-09 ,        118.545, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.795, 2005-06 ,        117.905, 2005-09 ,        118.430, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.310, 2005-06 ,        117.400, 2005-09 ,        117.945, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.305, 2005-06 ,        117.530, 2005-09 ,        117.940, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.270, 2005-06 ,        117.480, 2005-09 ,        117.905, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.280, 2005-06 ,        117.490, 2005-09 ,        117.915, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.280, 2005-06 ,        117.790, 2005-09 ,        117.915, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.350, 2005-03 ,        115.875, 2005-06 ,        117.730, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.525, 2005-03 ,        116.145, 2005-06 ,        117.905, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.185, 2005-03 ,        115.405, 2005-06 ,        117.565, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.880, 2005-03 ,        115.100, 2005-06 ,        117.260, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.710, 2005-03 ,        115.140, 2005-06 ,        116.330, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.660, 2005-03 ,        115.090, 2005-06 ,        116.280, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.515, 2005-03 ,        113.840, 2005-06 ,        116.335, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.425, 2005-03 ,        113.750, 2005-06 ,        116.245, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.675, 2005-03 ,        114.000, 2005-06 ,        116.495, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.370, 2005-03 ,        115.765, 2005-06 ,        116.190, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.490, 2005-03 ,        114.885, 2005-06 ,        115.310, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.580, 2005-03 ,        114.975, 2005-06 ,        115.400, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.300, 2004-12 ,        114.050, 2005-03 ,        114.500, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.900, 2004-12 ,        113.800, 2005-03 ,        114.100, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.865, 2004-12 ,        113.765, 2005-03 ,        114.065, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.160, 2004-12 ,        113.060, 2005-03 ,        113.360, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.405, 2004-12 ,        112.875, 2005-03 ,        112.605, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.150, 2004-12 ,        112.320, 2005-03 ,        112.350, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.105, 2004-12 ,        112.105, 2005-03 ,        111.680, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.020, 2004-12 ,        112.275, 2005-03 ,        111.625, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.840, 2004-12 ,        112.150, 2005-03 ,        111.405, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.025, 2004-12 ,        112.225, 2005-03 ,        112.065, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.070, 2004-12 ,        112.285, 2005-03 ,        112.110, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.080, 2004-12 ,        111.925, 2005-03 ,        112.185, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.900, 2004-12 ,        112.000, 2005-03 ,        112.005, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.340, 2004-09 ,        113.150, 2004-12 ,        112.295, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.450, 2004-09 ,        112.350, 2004-12 ,        111.465, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.255, 2004-09 ,        112.185, 2004-12 ,        111.375, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.110, 2004-09 ,        112.060, 2004-12 ,        111.300, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.770, 2004-09 ,        111.735, 2004-12 ,        111.200, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.645, 2004-09 ,        111.625, 2004-12 ,        110.725, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.700, 2004-09 ,        111.700, 2004-12 ,        110.785, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.400, 2004-09 ,        111.395, 2004-12 ,        110.515, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.380, 2004-09 ,        111.370, 2004-12 ,        110.245, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.305, 2004-09 ,        111.300, 2004-12 ,        110.495, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.235, 2004-09 ,        111.220, 2004-12 ,        109.875, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.425, 2004-09 ,        111.470, 2004-12 ,        110.500, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        112.410, 2004-09 ,        111.555, 2004-12 ,        110.750, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.395, 2004-06 ,        113.265, 2004-09 ,        112.315, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.275, 2004-06 ,        112.900, 2004-09 ,        112.150, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.805, 2004-06 ,        112.815, 2004-09 ,        112.005, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.050, 2004-06 ,        112.950, 2004-09 ,        112.250, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.900, 2004-06 ,        113.670, 2004-09 ,        112.200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.620, 2004-06 ,        113.905, 2004-09 ,        113.785, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.875, 2004-06 ,        114.300, 2004-09 ,        115.180, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.895, 2004-06 ,        114.500, 2004-09 ,        115.200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.785, 2004-06 ,        115.650, 2004-09 ,        114.765, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.965, 2004-06 ,        115.895, 2004-09 ,        114.945, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.210, 2004-06 ,        115.785, 2004-09 ,        115.190, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.360, 2004-06 ,        115.430, 2004-09 ,        115.340, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.000, 2004-06 ,        115.600, 2004-09 ,        114.980, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.365, 2004-03 ,        115.300, 2004-06 ,        115.175, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.780, 2004-03 ,        115.715, 2004-06 ,        115.500, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        116.550, 2004-03 ,        116.350, 2004-06 ,        114.255, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.570, 2004-03 ,        114.505, 2004-06 ,        112.720, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.260, 2004-03 ,        114.240, 2004-06 ,        112.410, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        114.500, 2004-03 ,        113.505, 2004-06 ,        112.215, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        115.940, 2004-03 ,        114.800, 2004-06 ,        113.655, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.310, 2004-03 ,        112.680, 2004-06 ,        112.565, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        113.625, 2004-03 ,        114.075, 2004-06 ,        112.935, 2004-09 ,                    na,  ,                    na,  ,                    na,