E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX Gold (GDF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX Gold (GDF) maturity 1. Nearest maturity . Number of observations : 146
Column ( 2) TAIFEX Gold (GDF) maturity 2. 2nd maturity . Number of observations : 146
Column ( 3) TAIFEX Gold (GDF) maturity 3. 3rd maturity . Number of observations : 146
Column ( 4) TAIFEX Gold (GDF) maturity 4. 4th maturity . Number of observations : 146
Column ( 5) TAIFEX Gold (GDF) maturity 5. 5th maturity . Number of observations : 146
Column ( 6) TAIFEX Gold (GDF) maturity 6. 6th maturity . Number of observations : 146
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX Gold (GDF) . Futures . Settlement Price 
             , TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,
             , GDF1st                 ,, GDF2nd                 ,, GDF3rd                 ,, GDF4th                 ,, GDF5th                 ,, GDF6th                 ,
             , TAIFEX Gold (GDF); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,        839.000, 2009-02 ,        839.900, 2009-04 ,        841.200, 2009-06 ,        842.200, 2009-08 ,        843.700, 2009-10 ,        845.200, 2009-12 
2009-01-19   ,        820.600, 2009-02 ,        821.500, 2009-04 ,        822.800, 2009-06 ,        823.800, 2009-08 ,        825.300, 2009-10 ,        826.800, 2009-12 
2009-01-19   ,        853.000, 2009-02 ,        853.900, 2009-04 ,        855.200, 2009-06 ,        856.200, 2009-08 ,        857.700, 2009-10 ,        859.200, 2009-12 
2009-01-19   ,        866.400, 2009-02 ,        867.300, 2009-04 ,        868.600, 2009-06 ,        869.600, 2009-08 ,        871.100, 2009-10 ,        872.600, 2009-12 
2009-01-19   ,        847.000, 2008-12 ,        848.500, 2009-02 ,        857.200, 2009-04 ,        860.100, 2009-06 ,        859.900, 2009-08 ,        851.700, 2009-10 
2009-01-19   ,        852.500, 2008-12 ,        853.700, 2009-02 ,        862.700, 2009-04 ,        865.600, 2009-06 ,        865.400, 2009-08 ,        857.200, 2009-10 
2009-01-19   ,        813.100, 2008-12 ,        814.100, 2009-02 ,        823.300, 2009-04 ,        826.200, 2009-06 ,        826.000, 2009-08 ,        817.800, 2009-10 
2009-01-19   ,        750.100, 2008-12 ,        753.700, 2009-02 ,        760.300, 2009-04 ,        763.200, 2009-06 ,        763.000, 2009-08 ,        754.800, 2009-10 
2009-01-19   ,        813.600, 2008-12 ,        814.000, 2009-02 ,        823.800, 2009-04 ,        826.700, 2009-06 ,        826.500, 2009-08 ,        818.300, 2009-10 
2009-01-19   ,        749.700, 2008-12 ,        751.700, 2009-02 ,        759.900, 2009-04 ,        762.800, 2009-06 ,        762.600, 2009-08 ,        754.400, 2009-10 
2009-01-19   ,        731.700, 2008-12 ,        734.300, 2009-02 ,        741.900, 2009-04 ,        744.800, 2009-06 ,        744.600, 2009-08 ,        736.400, 2009-10 
2009-01-19   ,        736.800, 2008-12 ,        738.100, 2009-02 ,        747.000, 2009-04 ,        749.900, 2009-06 ,        749.700, 2009-08 ,        741.500, 2009-10 
2009-01-19   ,        733.100, 2008-12 ,        736.500, 2009-02 ,        743.300, 2009-04 ,        746.200, 2009-06 ,        746.000, 2009-08 ,        737.800, 2009-10 
2009-01-19   ,        725.700, 2008-10 ,        721.100, 2008-12 ,        737.900, 2009-02 ,        731.300, 2009-04 ,        734.200, 2009-06 ,        734.000, 2009-08 
2009-01-19   ,        807.000, 2008-10 ,        810.600, 2008-12 ,        819.200, 2009-02 ,        812.600, 2009-04 ,        815.500, 2009-06 ,        815.300, 2009-08 
2009-01-19   ,        880.300, 2008-10 ,        897.000, 2008-12 ,        892.500, 2009-02 ,        885.900, 2009-04 ,        888.800, 2009-06 ,        888.600, 2009-08 
2009-01-19   ,        845.000, 2008-10 ,        850.500, 2008-12 ,        857.200, 2009-02 ,        850.600, 2009-04 ,        853.500, 2009-06 ,        853.300, 2009-08 
2009-01-19   ,        880.100, 2008-10 ,        881.500, 2008-12 ,        897.300, 2009-02 ,        890.700, 2009-04 ,        893.600, 2009-06 ,        893.400, 2009-08 
2009-01-19   ,        846.200, 2008-10 ,        849.000, 2008-12 ,        863.400, 2009-02 ,        856.800, 2009-04 ,        859.700, 2009-06 ,        859.500, 2009-08 
2009-01-19   ,        752.200, 2008-10 ,        755.600, 2008-12 ,        769.400, 2009-02 ,        762.800, 2009-04 ,        765.700, 2009-06 ,        765.500, 2009-08 
2009-01-19   ,        800.000, 2008-10 ,        800.100, 2008-12 ,        817.200, 2009-02 ,        810.600, 2009-04 ,        813.500, 2009-06 ,        813.300, 2009-08 
2009-01-19   ,        837.800, 2008-10 ,        835.600, 2008-12 ,        855.000, 2009-02 ,        848.400, 2009-04 ,        851.300, 2009-06 ,        851.100, 2009-08 
2009-01-19   ,        836.100, 2008-08 ,        839.900, 2008-10 ,        838.400, 2008-12 ,        857.800, 2009-02 ,        851.200, 2009-04 ,        854.100, 2009-06 
2009-01-19   ,        794.100, 2008-08 ,        795.000, 2008-10 ,        796.400, 2008-12 ,        815.800, 2009-02 ,        809.200, 2009-04 ,        812.100, 2009-06 
2009-01-19   ,        869.300, 2008-08 ,        874.800, 2008-10 ,        871.600, 2008-12 ,        891.000, 2009-02 ,        884.400, 2009-04 ,        887.300, 2009-06 
2009-01-19   ,        913.100, 2008-08 ,        923.700, 2008-10 ,        915.400, 2008-12 ,        934.800, 2009-02 ,        928.200, 2009-04 ,        931.100, 2009-06 
2009-01-19   ,        929.700, 2008-08 ,        940.300, 2008-10 ,        932.000, 2008-12 ,        951.400, 2009-02 ,        944.800, 2009-04 ,        947.700, 2009-06 
2009-01-19   ,        961.000, 2008-08 ,        966.200, 2008-10 ,        963.300, 2008-12 ,        982.700, 2009-02 ,        976.100, 2009-04 ,        979.000, 2009-06 
2009-01-19   ,        946.600, 2008-08 ,        950.500, 2008-10 ,        948.900, 2008-12 ,        968.300, 2009-02 ,        961.700, 2009-04 ,        964.600, 2009-06 
2009-01-19   ,        940.700, 2008-08 ,        946.100, 2008-10 ,        943.000, 2008-12 ,        962.400, 2009-02 ,        955.800, 2009-04 ,        958.700, 2009-06 
2009-01-19   ,        916.400, 2008-08 ,        922.200, 2008-10 ,        918.700, 2008-12 ,        938.100, 2009-02 ,        931.500, 2009-04 ,        934.400, 2009-06 
2009-01-19   ,        898.500, 2008-06 ,        901.500, 2008-08 ,        908.500, 2008-10 ,        905.000, 2008-12 ,        924.400, 2009-02 ,        917.800, 2009-04 
2009-01-19   ,        872.900, 2008-06 ,        880.100, 2008-08 ,        882.900, 2008-10 ,        879.400, 2008-12 ,        898.800, 2009-02 ,        892.200, 2009-04 
2009-01-19   ,        881.400, 2008-06 ,        883.900, 2008-08 ,        891.400, 2008-10 ,        887.900, 2008-12 ,        907.300, 2009-02 ,        900.700, 2009-04 
2009-01-19   ,        880.000, 2008-06 ,        882.900, 2008-08 ,        890.000, 2008-10 ,        886.500, 2008-12 ,        905.900, 2009-02 ,        899.300, 2009-04 
2009-01-19   ,        918.000, 2008-06 ,        920.900, 2008-08 ,        928.000, 2008-10 ,        924.500, 2008-12 ,        943.900, 2009-02 ,        937.300, 2009-04 
2009-01-19   ,        884.400, 2008-06 ,        887.300, 2008-08 ,        894.400, 2008-10 ,        890.900, 2008-12 ,        910.300, 2009-02 ,        903.700, 2009-04 
2009-01-19   ,        887.000, 2008-06 ,        889.900, 2008-08 ,        897.000, 2008-10 ,        893.500, 2008-12 ,        912.900, 2009-02 ,        906.300, 2009-04 
2009-01-19   ,        855.500, 2008-06 ,        859.800, 2008-08 ,        865.500, 2008-10 ,        862.000, 2008-12 ,        881.400, 2009-02 ,        874.800, 2009-04 
2009-01-19   ,        889.800, 2008-04 ,        893.300, 2008-06 ,        898.400, 2008-08 ,        903.300, 2008-10 ,        899.800, 2008-12 ,        919.200, 2009-02 
2009-01-19   ,        943.500, 2008-04 ,        948.800, 2008-06 ,        952.100, 2008-08 ,        957.000, 2008-10 ,        953.500, 2008-12 ,        972.900, 2009-02 
2009-01-19   ,        925.400, 2008-04 ,        930.000, 2008-06 ,        934.000, 2008-08 ,        938.900, 2008-10 ,        935.400, 2008-12 ,        954.800, 2009-02 
2009-01-19   ,        903.300, 2008-04 ,        907.600, 2008-06 ,        911.900, 2008-08 ,        916.800, 2008-10 ,        913.300, 2008-12 ,        932.700, 2009-02 
2009-01-19   ,        949.000, 2008-04 ,        953.600, 2008-06 ,        957.600, 2008-08 ,        962.500, 2008-10 ,        959.000, 2008-12 ,        978.400, 2009-02 
2009-01-19   ,        923.000, 2008-04 ,        929.000, 2008-06 ,        931.600, 2008-08 ,        936.500, 2008-10 ,        933.000, 2008-12 ,        951.000, 2009-02 
2009-01-19   ,        999.000, 2008-04 ,       1001.000, 2008-06 ,       1007.600, 2008-08 ,       1012.500, 2008-10 ,       1009.000, 2008-12 ,       1027.000, 2009-02 
2009-01-19   ,        989.000, 2008-04 ,        989.600, 2008-06 ,        997.600, 2008-08 ,       1002.500, 2008-10 ,        999.000, 2008-12 ,       1017.000, 2009-02 
2009-01-19   ,        980.100, 2008-04 ,        983.600, 2008-06 ,        988.700, 2008-08 ,        993.600, 2008-10 ,        990.100, 2008-12 ,       1008.100, 2009-02 
2009-01-19   ,        946.200, 2008-02 ,        950.000, 2008-04 ,        954.200, 2008-06 ,        959.300, 2008-08 ,        964.200, 2008-10 ,        960.700, 2008-12 
2009-01-19   ,        912.000, 2008-02 ,        915.000, 2008-04 ,        924.300, 2008-06 ,        925.100, 2008-08 ,        930.000, 2008-10 ,        926.500, 2008-12 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        914.000, 2008-02 ,        933.000, 2008-04 ,        926.300, 2008-06 ,        927.100, 2008-08 ,        932.000, 2008-10 ,        928.500, 2008-12 
2009-01-19   ,        912.800, 2008-02 ,        917.400, 2008-04 ,        925.100, 2008-06 ,        925.900, 2008-08 ,        930.800, 2008-10 ,        927.300, 2008-12 
2009-01-19   ,        877.800, 2008-02 ,        883.500, 2008-04 ,        890.100, 2008-06 ,        890.900, 2008-08 ,        895.800, 2008-10 ,        892.300, 2008-12 
2009-01-19   ,        898.600, 2008-02 ,        905.300, 2008-04 ,        903.000, 2008-06 ,        911.900, 2008-08 ,        916.600, 2008-10 ,        913.100, 2008-12 
2009-01-19   ,        870.500, 2008-02 ,        859.200, 2008-04 ,        859.200, 2008-06 ,        883.800, 2008-08 ,        888.500, 2008-10 ,        885.000, 2008-12 
2009-01-19   ,        833.900, 2008-02 ,        832.300, 2008-04 ,        841.900, 2008-06 ,        847.200, 2008-08 ,        851.900, 2008-10 ,        846.700, 2008-12 
2009-01-19   ,        800.700, 2007-12 ,        807.100, 2008-02 ,        813.400, 2008-04 ,        817.200, 2008-06 ,        822.500, 2008-08 ,        827.200, 2008-10 
2009-01-19   ,        803.700, 2007-12 ,        810.500, 2008-02 ,        816.400, 2008-04 ,        820.200, 2008-06 ,        825.500, 2008-08 ,        830.200, 2008-10 
2009-01-19   ,        800.500, 2007-12 ,        807.600, 2008-02 ,        815.300, 2008-04 ,        817.000, 2008-06 ,        822.300, 2008-08 ,        827.000, 2008-10 
2009-01-19   ,        803.400, 2007-12 ,        806.100, 2008-02 ,        806.800, 2008-04 ,        819.900, 2008-06 ,        825.200, 2008-08 ,        829.900, 2008-10 
2009-01-19   ,        802.300, 2007-12 ,        809.800, 2008-02 ,        805.700, 2008-04 ,        818.800, 2008-06 ,        824.100, 2008-08 ,        828.800, 2008-10 
2009-01-19   ,        791.300, 2007-12 ,        797.200, 2008-02 ,        807.800, 2008-04 ,        807.800, 2008-06 ,        813.100, 2008-08 ,        817.800, 2008-10 
2009-01-19   ,        839.100, 2007-12 ,        845.100, 2008-02 ,        850.000, 2008-04 ,        855.600, 2008-06 ,        860.900, 2008-08 ,        865.600, 2008-10 
2009-01-19   ,        795.300, 2007-12 ,        803.000, 2008-02 ,        800.700, 2008-04 ,        811.800, 2008-06 ,        817.100, 2008-08 ,        821.800, 2008-10 
2009-01-19   ,        765.200, 2007-10 ,        771.100, 2007-12 ,        771.300, 2008-02 ,        776.500, 2008-04 ,        787.600, 2008-06 ,        792.900, 2008-08 
2009-01-19   ,        770.400, 2007-10 ,        776.300, 2007-12 ,        776.500, 2008-02 ,        781.700, 2008-04 ,        792.800, 2008-06 ,        798.100, 2008-08 
2009-01-19   ,        749.100, 2007-10 ,        755.300, 2007-12 ,        755.200, 2008-02 ,        760.400, 2008-04 ,        771.500, 2008-06 ,        776.800, 2008-08 
2009-01-19   ,        742.300, 2007-10 ,        742.200, 2007-12 ,        748.400, 2008-02 ,        753.600, 2008-04 ,        764.700, 2008-06 ,        770.000, 2008-08 
2009-01-19   ,        740.100, 2007-10 ,        740.000, 2007-12 ,        746.200, 2008-02 ,        751.400, 2008-04 ,        762.500, 2008-06 ,        767.800, 2008-08 
2009-01-19   ,        735.600, 2007-10 ,        735.500, 2007-12 ,        741.700, 2008-02 ,        746.900, 2008-04 ,        758.000, 2008-06 ,        763.300, 2008-08 
2009-01-19   ,        706.000, 2007-10 ,        705.900, 2007-12 ,        712.100, 2008-02 ,        717.300, 2008-04 ,        728.400, 2008-06 ,        733.700, 2008-08 
2009-01-19   ,        692.700, 2007-10 ,        692.600, 2007-12 ,        698.800, 2008-02 ,        704.000, 2008-04 ,        715.100, 2008-06 ,        720.400, 2008-08 
2009-01-19   ,        663.300, 2007-10 ,        663.200, 2007-12 ,        669.400, 2008-02 ,        674.600, 2008-04 ,        685.700, 2008-06 ,        691.000, 2008-08 
2009-01-19   ,        655.900, 2007-08 ,        667.900, 2007-10 ,        667.800, 2007-12 ,        674.000, 2008-02 ,        679.200, 2008-04 ,        690.300, 2008-06 
2009-01-19   ,        652.100, 2007-08 ,        664.100, 2007-10 ,        664.000, 2007-12 ,        670.200, 2008-02 ,        675.400, 2008-04 ,        686.500, 2008-06 
2009-01-19   ,        664.500, 2007-08 ,        673.900, 2007-10 ,        674.600, 2007-12 ,        682.600, 2008-02 ,        687.800, 2008-04 ,        698.900, 2008-06 
2009-01-19   ,        670.000, 2007-08 ,        676.200, 2007-10 ,        680.100, 2007-12 ,        688.100, 2008-02 ,        693.300, 2008-04 ,        704.400, 2008-06 
2009-01-19   ,        668.900, 2007-08 ,        675.600, 2007-10 ,        675.900, 2007-12 ,        687.000, 2008-02 ,        692.200, 2008-04 ,        703.300, 2008-06 
2009-01-19   ,        680.100, 2007-08 ,        688.400, 2007-10 ,        692.900, 2007-12 ,        698.200, 2008-02 ,        703.400, 2008-04 ,        714.500, 2008-06 
2009-01-19   ,        668.800, 2007-08 ,        678.200, 2007-10 ,        681.900, 2007-12 ,        686.900, 2008-02 ,        692.100, 2008-04 ,        703.200, 2008-06 
2009-01-19   ,        655.200, 2007-08 ,        658.300, 2007-10 ,        669.200, 2007-12 ,        673.300, 2008-02 ,        678.500, 2008-04 ,        689.600, 2008-06 
2009-01-19   ,        651.600, 2007-08 ,        654.700, 2007-10 ,        665.600, 2007-12 ,        669.700, 2008-02 ,        674.900, 2008-04 ,        686.000, 2008-06 
2009-01-19   ,        652.000, 2007-06 ,        657.400, 2007-08 ,        659.600, 2007-10 ,        670.500, 2007-12 ,        674.600, 2008-02 ,        679.800, 2008-04 
2009-01-19   ,        653.500, 2007-06 ,        658.600, 2007-08 ,        664.900, 2007-10 ,        672.000, 2007-12 ,        676.100, 2008-02 ,        681.300, 2008-04 
2009-01-19   ,        662.300, 2007-06 ,        667.200, 2007-08 ,        674.400, 2007-10 ,        680.800, 2007-12 ,        684.900, 2008-02 ,        690.100, 2008-04 
2009-01-19   ,        666.300, 2007-06 ,        674.000, 2007-08 ,        678.400, 2007-10 ,        684.800, 2007-12 ,        688.900, 2008-02 ,        694.100, 2008-04 
2009-01-19   ,        659.100, 2007-06 ,        666.800, 2007-08 ,        672.700, 2007-10 ,        677.600, 2007-12 ,        681.700, 2008-02 ,        686.900, 2008-04 
2009-01-19   ,        662.000, 2007-06 ,        669.700, 2007-08 ,        675.600, 2007-10 ,        680.500, 2007-12 ,        684.600, 2008-02 ,        689.800, 2008-04 
2009-01-19   ,        673.200, 2007-06 ,        680.900, 2007-08 ,        684.500, 2007-10 ,        691.700, 2007-12 ,        695.800, 2008-02 ,        701.000, 2008-04 
2009-01-19   ,        687.200, 2007-06 ,        693.600, 2007-08 ,        698.500, 2007-10 ,        705.700, 2007-12 ,        709.800, 2008-02 ,        715.000, 2008-04 
2009-01-19   ,        679.200, 2007-06 ,        684.300, 2007-08 ,        690.500, 2007-10 ,        697.700, 2007-12 ,        701.800, 2008-02 ,        707.000, 2008-04 
2009-01-19   ,        684.500, 2007-04 ,        690.500, 2007-06 ,        696.400, 2007-08 ,        702.600, 2007-10 ,        709.800, 2007-12 ,        713.900, 2008-02 
2009-01-19   ,        678.400, 2007-04 ,        684.000, 2007-06 ,        690.300, 2007-08 ,        696.500, 2007-10 ,        703.700, 2007-12 ,        707.800, 2008-02 
2009-01-19   ,        666.900, 2007-04 ,        673.400, 2007-06 ,        678.800, 2007-08 ,        685.000, 2007-10 ,        692.200, 2007-12 ,        696.300, 2008-02 
2009-01-19   ,        664.800, 2007-04 ,        671.300, 2007-06 ,        676.700, 2007-08 ,        682.900, 2007-10 ,        690.100, 2007-12 ,        694.200, 2008-02 
2009-01-19   ,        665.400, 2007-04 ,        671.900, 2007-06 ,        677.300, 2007-08 ,        683.500, 2007-10 ,        690.700, 2007-12 ,        694.800, 2008-02 
2009-01-19   ,        650.700, 2007-04 ,        657.200, 2007-06 ,        662.600, 2007-08 ,        668.800, 2007-10 ,        676.000, 2007-12 ,        680.100, 2008-02 
2009-01-19   ,        655.500, 2007-04 ,        662.000, 2007-06 ,        667.400, 2007-08 ,        673.600, 2007-10 ,        680.800, 2007-12 ,        684.900, 2008-02 
2009-01-19   ,        666.100, 2007-04 ,        672.500, 2007-06 ,        678.000, 2007-08 ,        684.200, 2007-10 ,        691.400, 2007-12 ,        695.500, 2008-02 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        665.800, 2007-02 ,        674.200, 2007-04 ,        679.800, 2007-06 ,        686.100, 2007-08 ,        692.300, 2007-10 ,        699.500, 2007-12 
2009-01-19   ,        658.700, 2007-02 ,        666.000, 2007-04 ,        672.700, 2007-06 ,        679.000, 2007-08 ,        685.200, 2007-10 ,        692.400, 2007-12 
2009-01-19   ,        656.400, 2007-02 ,        663.100, 2007-04 ,        670.100, 2007-06 ,        676.700, 2007-08 ,        682.900, 2007-10 ,        690.100, 2007-12 
2009-01-19   ,        646.500, 2007-02 ,        653.400, 2007-04 ,        660.200, 2007-06 ,        666.800, 2007-08 ,        673.000, 2007-10 ,        680.200, 2007-12 
2009-01-19   ,        631.200, 2007-02 ,        638.200, 2007-04 ,        644.900, 2007-06 ,        651.500, 2007-08 ,        657.700, 2007-10 ,        664.900, 2007-12 
2009-01-19   ,        615.400, 2007-02 ,        621.400, 2007-04 ,        628.500, 2007-06 ,        635.700, 2007-08 ,        641.900, 2007-10 ,        648.500, 2007-12 
2009-01-19   ,        627.100, 2007-02 ,        633.300, 2007-04 ,        640.200, 2007-06 ,        647.400, 2007-08 ,        653.600, 2007-10 ,        660.200, 2007-12 
2009-01-19   ,        638.300, 2007-02 ,        644.800, 2007-04 ,        651.400, 2007-06 ,        658.600, 2007-08 ,        664.800, 2007-10 ,        671.400, 2007-12 
2009-01-19   ,        619.400, 2006-12 ,        625.200, 2007-02 ,        631.900, 2007-04 ,        638.300, 2007-06 ,        645.600, 2007-08 ,        651.800, 2007-10 
2009-01-19   ,        626.400, 2006-12 ,        632.700, 2007-02 ,        638.900, 2007-04 ,        645.700, 2007-06 ,        652.400, 2007-08 ,        659.000, 2007-10 
2009-01-19   ,        633.800, 2006-12 ,        640.000, 2007-02 ,        646.300, 2007-04 ,        654.800, 2007-06 ,        661.800, 2007-08 ,        666.800, 2007-10 
2009-01-19   ,        647.800, 2006-12 ,        654.600, 2007-02 ,        659.200, 2007-04 ,        665.300, 2007-06 ,        671.400, 2007-08 ,        680.500, 2007-10 
2009-01-19   ,        633.700, 2006-12 ,        640.600, 2007-02 ,        645.100, 2007-04 ,        651.200, 2007-06 ,        657.300, 2007-08 ,        661.000, 2007-10 
2009-01-19   ,        622.100, 2006-12 ,        627.500, 2007-02 ,        633.500, 2007-04 ,        639.600, 2007-06 ,        645.700, 2007-08 ,        649.400, 2007-10 
2009-01-19   ,        637.300, 2006-12 ,        643.900, 2007-02 ,        648.700, 2007-04 ,        654.800, 2007-06 ,        660.900, 2007-08 ,        664.600, 2007-10 
2009-01-19   ,        627.900, 2006-12 ,        633.700, 2007-02 ,        639.300, 2007-04 ,        645.400, 2007-06 ,        651.500, 2007-08 ,        655.200, 2007-10 
2009-01-19   ,        595.500, 2006-10 ,        601.100, 2006-12 ,        606.600, 2007-02 ,        612.500, 2007-04 ,        618.600, 2007-06 ,        624.700, 2007-08 
2009-01-19   ,        601.500, 2006-10 ,        607.200, 2006-12 ,        612.600, 2007-02 ,        618.500, 2007-04 ,        624.600, 2007-06 ,        630.700, 2007-08 
2009-01-19   ,        579.000, 2006-10 ,        584.300, 2006-12 ,        589.900, 2007-02 ,        596.000, 2007-04 ,        602.400, 2007-06 ,        607.800, 2007-08 
2009-01-19   ,        565.200, 2006-10 ,        570.600, 2006-12 ,        575.500, 2007-02 ,        582.200, 2007-04 ,        588.600, 2007-06 ,        594.000, 2007-08 
2009-01-19   ,        605.300, 2006-10 ,        611.600, 2006-12 ,        616.600, 2007-02 ,        622.300, 2007-04 ,        628.700, 2007-06 ,        634.100, 2007-08 
2009-01-19   ,        588.700, 2006-10 ,        595.000, 2006-12 ,        600.700, 2007-02 ,        605.600, 2007-04 ,        612.100, 2007-06 ,        617.500, 2007-08 
2009-01-19   ,        580.100, 2006-10 ,        587.000, 2006-12 ,        591.600, 2007-02 ,        601.700, 2007-04 ,        606.700, 2007-06 ,        608.900, 2007-08 
2009-01-19   ,        622.200, 2006-10 ,        628.700, 2006-12 ,        634.100, 2007-02 ,        643.800, 2007-04 ,        648.800, 2007-06 ,        651.000, 2007-08 
2009-01-19   ,        632.000, 2006-10 ,        637.800, 2006-12 ,        643.700, 2007-02 ,        653.600, 2007-04 ,        658.600, 2007-06 ,        660.800, 2007-08 
2009-01-19   ,        620.800, 2006-08 ,        626.600, 2006-10 ,        632.800, 2006-12 ,        639.900, 2007-02 ,        648.200, 2007-04 ,        653.200, 2007-06 
2009-01-19   ,        615.100, 2006-08 ,        619.900, 2006-10 ,        626.600, 2006-12 ,        634.200, 2007-02 ,        642.500, 2007-04 ,        647.500, 2007-06 
2009-01-19   ,        643.000, 2006-08 ,        649.300, 2006-10 ,        655.500, 2006-12 ,        662.100, 2007-02 ,        670.400, 2007-04 ,        675.400, 2007-06 
2009-01-19   ,        647.200, 2006-08 ,        653.300, 2006-10 ,        659.600, 2006-12 ,        666.300, 2007-02 ,        674.600, 2007-04 ,        679.600, 2007-06 
2009-01-19   ,        632.900, 2006-08 ,        639.200, 2006-10 ,        645.600, 2006-12 ,        651.400, 2007-02 ,        658.800, 2007-04 ,        666.300, 2007-06 
2009-01-19   ,        628.800, 2006-08 ,        635.100, 2006-10 ,        641.700, 2006-12 ,        648.300, 2007-02 ,        654.700, 2007-04 ,        662.200, 2007-06 
2009-01-19   ,        666.000, 2006-08 ,        672.300, 2006-10 ,        679.100, 2006-12 ,        686.000, 2007-02 ,        692.400, 2007-04 ,        699.600, 2007-06 
2009-01-19   ,        635.600, 2006-08 ,        642.200, 2006-10 ,        648.900, 2006-12 ,        655.800, 2007-02 ,        662.400, 2007-04 ,        669.800, 2007-06 
2009-01-19   ,        606.900, 2006-08 ,        613.200, 2006-10 ,        619.200, 2006-12 ,        624.300, 2007-02 ,        631.000, 2007-04 ,        639.700, 2007-06 
2009-01-19   ,        583.400, 2006-06 ,        589.200, 2006-08 ,        594.900, 2006-10 ,        601.900, 2006-12 ,        605.300, 2007-02 ,        612.900, 2007-04 
2009-01-19   ,        583.000, 2006-06 ,        588.800, 2006-08 ,        594.500, 2006-10 ,        600.500, 2006-12 ,        604.900, 2007-02 ,        612.500, 2007-04 
2009-01-19   ,        609.200, 2006-06 ,        615.500, 2006-08 ,        622.800, 2006-10 ,        628.700, 2006-12 ,        635.500, 2007-02 ,        642.000, 2007-04 
2009-01-19   ,        627.300, 2006-06 ,        634.300, 2006-08 ,        640.100, 2006-10 ,        646.500, 2006-12 ,        652.900, 2007-02 ,        658.800, 2007-04 
2009-01-19   ,        656.000, 2006-06 ,        662.000, 2006-08 ,        669.200, 2006-10 ,        676.100, 2006-12 ,        682.900, 2007-02 ,        689.600, 2007-04 
2009-01-19   ,        687.900, 2006-06 ,        695.100, 2006-08 ,        701.700, 2006-10 ,        708.500, 2006-12 ,        713.300, 2007-02 ,        720.700, 2007-04 
2009-01-19   ,        722.100, 2006-06 ,        730.100, 2006-08 ,        736.300, 2006-10 ,        743.500, 2006-12 ,        750.900, 2007-02 ,        751.800, 2007-04 
2009-01-19   ,        682.800, 2006-06 ,        688.300, 2006-08 ,        694.700, 2006-10 ,        702.300, 2006-12 ,        706.000, 2007-02 ,        712.700, 2007-04 
2009-01-19   ,        643.800, 2006-06 ,        647.800, 2006-08 ,        657.000, 2006-10 ,        663.600, 2006-12 ,        669.700, 2007-02 ,        675.500, 2007-04 
2009-01-19   ,        612.900, 2006-04 ,        618.000, 2006-06 ,        624.100, 2006-08 ,        629.900, 2006-10 ,        635.500, 2006-12 ,        638.600, 2007-02 
2009-01-19   ,        599.000, 2006-04 ,        604.400, 2006-06 ,        608.800, 2006-08 ,        610.300, 2006-10 ,        616.800, 2006-12 ,        619.300, 2007-02 
2009-01-19   ,        600.300, 2006-04 ,        602.700, 2006-06 ,        608.900, 2006-08 ,        612.900, 2006-10 ,        618.400, 2006-12 ,        611.100, 2007-02 
2009-01-19   ,        588.400, 2006-04 ,        592.000, 2006-06 ,        597.000, 2006-08 ,        584.900, 2006-10 ,        607.800, 2006-12 ,        599.200, 2007-02