E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX MSCI Taiwan Index (MSF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX MSCI Taiwan Index (MSF) maturity 1. Nearest maturity . Number of observations : 146
Column ( 2) TAIFEX MSCI Taiwan Index (MSF) maturity 2. 2nd maturity . Number of observations : 146
Column ( 3) TAIFEX MSCI Taiwan Index (MSF) maturity 3. 3rd maturity . Number of observations : 146
Column ( 4) TAIFEX MSCI Taiwan Index (MSF) maturity 4. 4th maturity . Number of observations : 146
Column ( 5) TAIFEX MSCI Taiwan Index (MSF) maturity 5. 5th maturity . Number of observations : 146
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX MSCI Taiwan Index (MSF) . Futures . Settlement Price 
             , TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,
             , ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,
             , MSF1st                 ,, MSF2nd                 ,, MSF3rd                 ,, MSF4th                 ,, MSF5th                 ,
             , TAIFEX MSCI Taiwan Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (MSF); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,        163.300, 2009-01 ,        161.700, 2009-02 ,        161.700, 2009-03 ,        158.300, 2009-06 ,        155.800, 2009-09 
2009-01-19   ,        163.300, 2009-01 ,        163.400, 2009-02 ,        160.800, 2009-03 ,        158.300, 2009-06 ,        155.800, 2009-09 
2009-01-19   ,        170.600, 2009-01 ,        170.700, 2009-02 ,        168.100, 2009-03 ,        165.600, 2009-06 ,        163.100, 2009-09 
2009-01-19   ,        171.800, 2009-01 ,        171.900, 2009-02 ,        177.500, 2009-03 ,        177.500, 2009-06 ,        173.800, 2009-09 
2009-01-19   ,        165.100, 2009-01 ,        165.200, 2009-02 ,        170.800, 2009-03 ,        170.800, 2009-06 ,        167.100, 2009-09 
2009-01-19   ,        176.200, 2009-01 ,        174.700, 2009-02 ,        181.900, 2009-03 ,        181.900, 2009-06 ,        178.200, 2009-09 
2009-01-19   ,        166.700, 2008-12 ,        163.100, 2009-01 ,        167.700, 2009-03 ,        167.700, 2009-06 ,        164.000, 2009-09 
2009-01-19   ,        155.000, 2008-12 ,        153.700, 2009-01 ,        156.000, 2009-03 ,        156.000, 2009-06 ,        152.500, 2009-09 
2009-01-19   ,        167.500, 2008-12 ,        166.200, 2009-01 ,        168.500, 2009-03 ,        168.500, 2009-06 ,        165.000, 2009-09 
2009-01-19   ,        153.700, 2008-12 ,        159.800, 2009-01 ,        172.900, 2009-03 ,        166.500, 2009-06 ,        151.200, 2009-09 
2009-01-19   ,        163.500, 2008-11 ,        162.000, 2008-12 ,        178.500, 2009-03 ,        172.100, 2009-06 ,        156.800, 2009-09 
2009-01-19   ,        173.900, 2008-11 ,        194.800, 2008-12 ,        188.900, 2009-03 ,        182.500, 2009-06 ,        167.200, 2009-09 
2009-01-19   ,        182.600, 2008-11 ,        203.500, 2008-12 ,        197.600, 2009-03 ,        191.200, 2009-06 ,        175.400, 2009-09 
2009-01-19   ,        167.300, 2008-11 ,        188.200, 2008-12 ,        182.300, 2009-03 ,        175.900, 2009-06 ,        159.900, 2009-09 
2009-01-19   ,        194.000, 2008-11 ,        214.900, 2008-12 ,        209.000, 2009-03 ,        202.600, 2009-06 ,        185.700, 2009-09 
2009-01-19   ,        199.000, 2008-10 ,        199.100, 2008-11 ,        217.900, 2008-12 ,        212.000, 2009-03 ,        205.600, 2009-06 
2009-01-19   ,        222.400, 2008-10 ,        222.500, 2008-11 ,        241.300, 2008-12 ,        235.400, 2009-03 ,        229.000, 2009-06 
2009-01-19   ,        231.700, 2008-10 ,        231.800, 2008-11 ,        250.600, 2008-12 ,        244.700, 2009-03 ,        238.300, 2009-06 
2009-01-19   ,        235.000, 2008-10 ,        235.100, 2008-11 ,        253.900, 2008-12 ,        248.000, 2009-03 ,        241.600, 2009-06 
2009-01-19   ,        243.900, 2008-09 ,        242.900, 2008-10 ,        262.100, 2008-12 ,        256.200, 2009-03 ,        249.800, 2009-06 
2009-01-19   ,        242.600, 2008-09 ,        243.000, 2008-10 ,        260.800, 2008-12 ,        254.900, 2009-03 ,        248.500, 2009-06 
2009-01-19   ,        271.100, 2008-09 ,        271.500, 2008-10 ,        289.300, 2008-12 ,        283.400, 2009-03 ,        277.000, 2009-06 
2009-01-19   ,        265.500, 2008-09 ,        265.900, 2008-10 ,        283.700, 2008-12 ,        277.800, 2009-03 ,        271.400, 2009-06 
2009-01-19   ,        278.000, 2008-08 ,        287.800, 2008-09 ,        295.700, 2008-12 ,        289.800, 2009-03 ,        283.400, 2009-06 
2009-01-19   ,        279.600, 2008-08 ,        289.400, 2008-09 ,        297.300, 2008-12 ,        291.400, 2009-03 ,        285.000, 2009-06 
2009-01-19   ,        264.900, 2008-08 ,        274.700, 2008-09 ,        282.600, 2008-12 ,        276.700, 2009-03 ,        270.300, 2009-06 
2009-01-19   ,        272.100, 2008-08 ,        281.900, 2008-09 ,        289.800, 2008-12 ,        283.900, 2009-03 ,        277.500, 2009-06 
2009-01-19   ,        260.000, 2008-08 ,        269.800, 2008-09 ,        277.700, 2008-12 ,        271.800, 2009-03 ,        265.400, 2009-06 
2009-01-19   ,        276.600, 2008-07 ,        273.000, 2008-08 ,        278.100, 2008-09 ,        286.000, 2008-12 ,        280.100, 2009-03 
2009-01-19   ,        278.200, 2008-07 ,        275.800, 2008-08 ,        279.700, 2008-09 ,        287.600, 2008-12 ,        281.700, 2009-03 
2009-01-19   ,        288.000, 2008-07 ,        285.600, 2008-08 ,        289.500, 2008-09 ,        297.400, 2008-12 ,        291.500, 2009-03 
2009-01-19   ,        300.200, 2008-07 ,        297.800, 2008-08 ,        301.700, 2008-09 ,        309.600, 2008-12 ,        303.700, 2009-03 
2009-01-19   ,        312.300, 2008-06 ,        308.900, 2008-07 ,        324.700, 2008-09 ,        315.000, 2008-12 ,        309.100, 2009-03 
2009-01-19   ,        336.200, 2008-06 ,        332.900, 2008-07 ,        348.600, 2008-09 ,        338.900, 2008-12 ,        333.000, 2009-03 
2009-01-19   ,        332.400, 2008-06 ,        329.100, 2008-07 ,        344.800, 2008-09 ,        335.100, 2008-12 ,        329.200, 2009-03 
2009-01-19   ,        337.000, 2008-06 ,        333.700, 2008-07 ,        349.400, 2008-09 ,        339.700, 2008-12 ,        333.800, 2009-03 
2009-01-19   ,        357.000, 2008-05 ,        367.100, 2008-06 ,        369.400, 2008-09 ,        359.700, 2008-12 ,        353.800, 2009-03 
2009-01-19   ,        339.000, 2008-05 ,        349.100, 2008-06 ,        351.400, 2008-09 ,        341.700, 2008-12 ,        335.800, 2009-03 
2009-01-19   ,        347.000, 2008-05 ,        357.100, 2008-06 ,        359.400, 2008-09 ,        349.700, 2008-12 ,        343.800, 2009-03 
2009-01-19   ,        346.200, 2008-05 ,        356.300, 2008-06 ,        358.600, 2008-09 ,        348.900, 2008-12 ,        343.000, 2009-03 
2009-01-19   ,        348.400, 2008-05 ,        358.500, 2008-06 ,        360.800, 2008-09 ,        351.100, 2008-12 ,        345.200, 2009-03 
2009-01-19   ,        343.000, 2008-04 ,        342.600, 2008-05 ,        351.100, 2008-06 ,        353.400, 2008-09 ,        343.700, 2008-12 
2009-01-19   ,        330.600, 2008-04 ,        329.700, 2008-05 ,        338.700, 2008-06 ,        341.000, 2008-09 ,        331.300, 2008-12 
2009-01-19   ,        331.000, 2008-04 ,        330.100, 2008-05 ,        339.100, 2008-06 ,        341.400, 2008-09 ,        331.700, 2008-12 
2009-01-19   ,        331.000, 2008-04 ,        330.100, 2008-05 ,        339.100, 2008-06 ,        341.400, 2008-09 ,        331.700, 2008-12 
2009-01-19   ,        316.500, 2008-03 ,        315.800, 2008-04 ,        322.600, 2008-06 ,        324.900, 2008-09 ,        315.200, 2008-12 
2009-01-19   ,        331.000, 2008-03 ,        330.300, 2008-04 ,        337.100, 2008-06 ,        339.400, 2008-09 ,        329.700, 2008-12 
2009-01-19   ,        325.400, 2008-03 ,        324.700, 2008-04 ,        331.500, 2008-06 ,        333.800, 2008-09 ,        324.100, 2008-12 
2009-01-19   ,        314.600, 2008-03 ,        313.900, 2008-04 ,        320.700, 2008-06 ,        323.000, 2008-09 ,        313.300, 2008-12 
2009-01-19   ,        309.000, 2008-02 ,        309.400, 2008-03 ,        313.100, 2008-06 ,        315.400, 2008-09 ,        305.700, 2008-12 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        301.600, 2008-02 ,        302.000, 2008-03 ,        305.700, 2008-06 ,        308.000, 2008-09 ,        298.300, 2008-12 
2009-01-19   ,        301.000, 2008-02 ,        301.400, 2008-03 ,        305.100, 2008-06 ,        307.400, 2008-09 ,        297.700, 2008-12 
2009-01-19   ,        317.000, 2008-02 ,        317.400, 2008-03 ,        321.100, 2008-06 ,        323.400, 2008-09 ,        313.500, 2008-12 
2009-01-19   ,        312.000, 2008-01 ,        313.300, 2008-02 ,        312.400, 2008-03 ,        316.100, 2008-06 ,        318.400, 2008-09 
2009-01-19   ,        319.400, 2008-01 ,        320.700, 2008-02 ,        319.800, 2008-03 ,        323.500, 2008-06 ,        325.800, 2008-09 
2009-01-19   ,        329.700, 2008-01 ,        331.000, 2008-02 ,        330.100, 2008-03 ,        333.800, 2008-06 ,        336.100, 2008-09 
2009-01-19   ,        313.000, 2008-01 ,        314.300, 2008-02 ,        313.400, 2008-03 ,        317.100, 2008-06 ,        319.400, 2008-09 
2009-01-19   ,        316.000, 2007-12 ,        314.000, 2008-01 ,        317.900, 2008-03 ,        321.600, 2008-06 ,        323.900, 2008-09 
2009-01-19   ,        341.000, 2007-12 ,        341.500, 2008-01 ,        342.900, 2008-03 ,        346.600, 2008-06 ,        348.900, 2008-09 
2009-01-19   ,        337.000, 2007-12 ,        337.500, 2008-01 ,        338.900, 2008-03 ,        342.600, 2008-06 ,        344.900, 2008-09 
2009-01-19   ,        327.500, 2007-12 ,        328.000, 2008-01 ,        329.400, 2008-03 ,        333.100, 2008-06 ,        335.400, 2008-09 
2009-01-19   ,        340.500, 2007-11 ,        343.200, 2007-12 ,        342.500, 2008-03 ,        346.200, 2008-06 ,        348.500, 2008-09 
2009-01-19   ,        352.500, 2007-11 ,        355.200, 2007-12 ,        354.500, 2008-03 ,        358.200, 2008-06 ,        360.500, 2008-09 
2009-01-19   ,        361.000, 2007-11 ,        363.700, 2007-12 ,        363.000, 2008-03 ,        366.700, 2008-06 ,        369.000, 2008-09 
2009-01-19   ,        375.500, 2007-11 ,        378.200, 2007-12 ,        377.500, 2008-03 ,        381.200, 2008-06 ,        383.500, 2008-09 
2009-01-19   ,        374.000, 2007-11 ,        376.700, 2007-12 ,        376.000, 2008-03 ,        379.700, 2008-06 ,        382.000, 2008-09 
2009-01-19   ,        365.700, 2007-10 ,        353.500, 2007-11 ,        356.200, 2007-12 ,        355.500, 2008-03 ,        359.200, 2008-06 
2009-01-19   ,        372.000, 2007-10 ,        359.800, 2007-11 ,        362.500, 2007-12 ,        361.800, 2008-03 ,        365.500, 2008-06 
2009-01-19   ,        362.600, 2007-10 ,        350.400, 2007-11 ,        353.100, 2007-12 ,        352.400, 2008-03 ,        356.100, 2008-06 
2009-01-19   ,        352.500, 2007-10 ,        340.300, 2007-11 ,        343.000, 2007-12 ,        342.300, 2008-03 ,        346.000, 2008-06 
2009-01-19   ,        348.700, 2007-09 ,        360.900, 2007-10 ,        351.400, 2007-12 ,        350.700, 2008-03 ,        354.400, 2008-06 
2009-01-19   ,        347.600, 2007-09 ,        359.800, 2007-10 ,        350.300, 2007-12 ,        349.600, 2008-03 ,        353.300, 2008-06 
2009-01-19   ,        347.000, 2007-09 ,        359.200, 2007-10 ,        349.700, 2007-12 ,        349.000, 2008-03 ,        352.700, 2008-06 
2009-01-19   ,        334.900, 2007-09 ,        347.100, 2007-10 ,        337.600, 2007-12 ,        336.900, 2008-03 ,        340.600, 2008-06 
2009-01-19   ,        306.900, 2007-09 ,        319.100, 2007-10 ,        309.600, 2007-12 ,        308.900, 2008-03 ,        312.600, 2008-06 
2009-01-19   ,        339.300, 2007-08 ,        328.100, 2007-09 ,        330.800, 2007-12 ,        330.100, 2008-03 ,        333.800, 2008-06 
2009-01-19   ,        349.500, 2007-08 ,        338.300, 2007-09 ,        341.000, 2007-12 ,        340.300, 2008-03 ,        344.000, 2008-06 
2009-01-19   ,        349.000, 2007-08 ,        337.800, 2007-09 ,        340.500, 2007-12 ,        339.800, 2008-03 ,        343.500, 2008-06 
2009-01-19   ,        371.900, 2007-08 ,        360.700, 2007-09 ,        363.400, 2007-12 ,        362.700, 2008-03 ,        366.400, 2008-06 
2009-01-19   ,        372.100, 2007-07 ,        376.000, 2007-08 ,        364.800, 2007-09 ,        367.500, 2007-12 ,        366.800, 2008-03 
2009-01-19   ,        362.200, 2007-07 ,        366.100, 2007-08 ,        354.900, 2007-09 ,        357.600, 2007-12 ,        356.900, 2008-03 
2009-01-19   ,        348.800, 2007-07 ,        352.700, 2007-08 ,        341.500, 2007-09 ,        344.200, 2007-12 ,        343.500, 2008-03 
2009-01-19   ,        351.300, 2007-07 ,        355.200, 2007-08 ,        344.000, 2007-09 ,        346.700, 2007-12 ,        346.000, 2008-03 
2009-01-19   ,        341.500, 2007-06 ,        336.000, 2007-07 ,        328.700, 2007-09 ,        331.400, 2007-12 ,        330.700, 2008-03 
2009-01-19   ,        328.500, 2007-06 ,        323.000, 2007-07 ,        315.700, 2007-09 ,        318.400, 2007-12 ,        317.700, 2008-03 
2009-01-19   ,        327.900, 2007-06 ,        322.400, 2007-07 ,        315.100, 2007-09 ,        317.800, 2007-12 ,        317.100, 2008-03 
2009-01-19   ,        325.200, 2007-06 ,        319.700, 2007-07 ,        312.400, 2007-09 ,        315.100, 2007-12 ,        314.400, 2008-03 
2009-01-19   ,        320.700, 2007-06 ,        315.200, 2007-07 ,        307.900, 2007-09 ,        310.600, 2007-12 ,        309.900, 2008-03 
2009-01-19   ,        321.400, 2007-05 ,        321.200, 2007-06 ,        308.400, 2007-09 ,        311.100, 2007-12 ,        310.400, 2008-03 
2009-01-19   ,        324.600, 2007-05 ,        324.400, 2007-06 ,        311.600, 2007-09 ,        314.300, 2007-12 ,        313.600, 2008-03 
2009-01-19   ,        316.000, 2007-05 ,        313.100, 2007-06 ,        303.000, 2007-09 ,        305.700, 2007-12 ,        305.000, 2008-03 
2009-01-19   ,        313.600, 2007-05 ,        310.700, 2007-06 ,        300.600, 2007-09 ,        303.300, 2007-12 ,        302.600, 2008-03 
2009-01-19   ,        317.300, 2007-04 ,        322.500, 2007-05 ,        319.600, 2007-06 ,        309.500, 2007-09 ,        312.200, 2007-12 
2009-01-19   ,        317.500, 2007-04 ,        322.700, 2007-05 ,        319.800, 2007-06 ,        309.700, 2007-09 ,        312.400, 2007-12 
2009-01-19   ,        310.500, 2007-04 ,        315.700, 2007-05 ,        312.800, 2007-06 ,        302.700, 2007-09 ,        305.400, 2007-12 
2009-01-19   ,        313.900, 2007-04 ,        319.100, 2007-05 ,        316.200, 2007-06 ,        306.100, 2007-09 ,        308.800, 2007-12 
2009-01-19   ,        306.600, 2007-03 ,        302.300, 2007-04 ,        304.600, 2007-06 ,        294.500, 2007-09 ,        297.200, 2007-12 
2009-01-19   ,        301.000, 2007-03 ,        296.700, 2007-04 ,        299.000, 2007-06 ,        288.900, 2007-09 ,        291.600, 2007-12 
2009-01-19   ,        306.400, 2007-03 ,        302.100, 2007-04 ,        304.400, 2007-06 ,        294.300, 2007-09 ,        297.000, 2007-12 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        312.500, 2007-02 ,        316.600, 2007-03 ,        314.600, 2007-06 ,        304.500, 2007-09 ,        307.200, 2007-12 
2009-01-19   ,        319.300, 2007-02 ,        323.400, 2007-03 ,        321.400, 2007-06 ,        311.300, 2007-09 ,        314.000, 2007-12 
2009-01-19   ,        317.000, 2007-02 ,        321.100, 2007-03 ,        319.100, 2007-06 ,        309.000, 2007-09 ,        311.700, 2007-12 
2009-01-19   ,        317.600, 2007-02 ,        321.700, 2007-03 ,        319.700, 2007-06 ,        309.600, 2007-09 ,        312.300, 2007-12 
2009-01-19   ,        319.700, 2007-02 ,        323.800, 2007-03 ,        321.800, 2007-06 ,        311.700, 2007-09 ,        314.400, 2007-12 
2009-01-19   ,        318.500, 2007-01 ,        318.500, 2007-02 ,        323.100, 2007-03 ,        321.100, 2007-06 ,        311.000, 2007-09 
2009-01-19   ,        318.400, 2007-01 ,        318.300, 2007-02 ,        323.000, 2007-03 ,        321.000, 2007-06 ,        310.900, 2007-09 
2009-01-19   ,        319.900, 2007-01 ,        319.800, 2007-02 ,        324.500, 2007-03 ,        322.500, 2007-06 ,        312.400, 2007-09 
2009-01-19   ,        313.000, 2007-01 ,        312.900, 2007-02 ,        317.600, 2007-03 ,        315.600, 2007-06 ,        305.500, 2007-09 
2009-01-19   ,        308.800, 2006-12 ,        308.900, 2007-01 ,        314.000, 2007-03 ,        312.000, 2007-06 ,        301.900, 2007-09 
2009-01-19   ,        312.900, 2006-12 ,        312.900, 2007-01 ,        318.100, 2007-03 ,        316.100, 2007-06 ,        306.000, 2007-09 
2009-01-19   ,        314.200, 2006-12 ,        314.200, 2007-01 ,        319.400, 2007-03 ,        317.400, 2007-06 ,        307.300, 2007-09 
2009-01-19   ,        306.100, 2006-12 ,        306.100, 2007-01 ,        311.300, 2007-03 ,        309.300, 2007-06 ,        299.200, 2007-09 
2009-01-19   ,        298.600, 2006-12 ,        298.600, 2007-01 ,        303.800, 2007-03 ,        301.800, 2007-06 ,        291.700, 2007-09 
2009-01-19   ,        295.300, 2006-11 ,        295.400, 2006-12 ,        301.500, 2007-03 ,        299.500, 2007-06 ,        289.400, 2007-09 
2009-01-19   ,        296.400, 2006-11 ,        300.000, 2006-12 ,        302.600, 2007-03 ,        300.600, 2007-06 ,        290.500, 2007-09 
2009-01-19   ,        293.400, 2006-11 ,        297.000, 2006-12 ,        299.600, 2007-03 ,        297.600, 2007-06 ,        287.500, 2007-09 
2009-01-19   ,        290.300, 2006-11 ,        293.900, 2006-12 ,        296.500, 2007-03 ,        294.500, 2007-06 ,        284.400, 2007-09 
2009-01-19   ,        294.200, 2006-10 ,        294.800, 2006-11 ,        297.800, 2006-12 ,        300.400, 2007-03 ,        298.400, 2007-06 
2009-01-19   ,        291.000, 2006-10 ,        291.600, 2006-11 ,        294.600, 2006-12 ,        297.200, 2007-03 ,        295.200, 2007-06 
2009-01-19   ,        286.600, 2006-10 ,        287.200, 2006-11 ,        290.200, 2006-12 ,        292.800, 2007-03 ,        290.800, 2007-06 
2009-01-19   ,        286.500, 2006-10 ,        287.100, 2006-11 ,        290.100, 2006-12 ,        292.700, 2007-03 ,        290.700, 2007-06 
2009-01-19   ,        280.000, 2006-09 ,        286.100, 2006-10 ,        280.600, 2006-12 ,        283.200, 2007-03 ,        281.200, 2007-06 
2009-01-19   ,        278.400, 2006-09 ,        284.500, 2006-10 ,        279.000, 2006-12 ,        281.600, 2007-03 ,        279.600, 2007-06 
2009-01-19   ,        274.400, 2006-09 ,        280.500, 2006-10 ,        275.000, 2006-12 ,        277.600, 2007-03 ,        275.600, 2007-06 
2009-01-19   ,        270.500, 2006-09 ,        276.600, 2006-10 ,        271.100, 2006-12 ,        273.700, 2007-03 ,        271.700, 2007-06 
2009-01-19   ,        279.200, 2006-09 ,        285.300, 2006-10 ,        279.800, 2006-12 ,        282.400, 2007-03 ,        280.400, 2007-06 
2009-01-19   ,        272.100, 2006-08 ,        266.300, 2006-09 ,        266.900, 2006-12 ,        269.500, 2007-03 ,        267.500, 2007-06 
2009-01-19   ,        265.500, 2006-08 ,        259.700, 2006-09 ,        260.300, 2006-12 ,        262.900, 2007-03 ,        260.900, 2007-06 
2009-01-19   ,        263.000, 2006-08 ,        257.200, 2006-09 ,        257.800, 2006-12 ,        260.400, 2007-03 ,        258.400, 2007-06 
2009-01-19   ,        260.200, 2006-08 ,        254.400, 2006-09 ,        255.000, 2006-12 ,        257.600, 2007-03 ,        255.600, 2007-06 
2009-01-19   ,        263.600, 2006-07 ,        259.500, 2006-08 ,        256.300, 2006-09 ,        256.900, 2006-12 ,        259.500, 2007-03 
2009-01-19   ,        274.000, 2006-07 ,        268.400, 2006-08 ,        266.700, 2006-09 ,        267.300, 2006-12 ,        269.900, 2007-03 
2009-01-19   ,        278.300, 2006-07 ,        272.700, 2006-08 ,        271.000, 2006-09 ,        271.600, 2006-12 ,        274.200, 2007-03 
2009-01-19   ,        268.100, 2006-07 ,        262.500, 2006-08 ,        260.800, 2006-09 ,        261.400, 2006-12 ,        264.000, 2007-03 
2009-01-19   ,        273.800, 2006-06 ,        275.600, 2006-07 ,        268.300, 2006-09 ,        268.900, 2006-12 ,        271.500, 2007-03 
2009-01-19   ,        264.000, 2006-06 ,        265.800, 2006-07 ,        258.500, 2006-09 ,        259.100, 2006-12 ,        261.700, 2007-03 
2009-01-19   ,        289.000, 2006-06 ,        286.900, 2006-07 ,        283.500, 2006-09 ,        284.100, 2006-12 ,        286.700, 2007-03 
2009-01-19   ,        283.800, 2006-06 ,        281.700, 2006-07 ,        278.300, 2006-09 ,        278.900, 2006-12 ,        281.500, 2007-03 
2009-01-19   ,        291.400, 2006-06 ,        289.300, 2006-07 ,        285.900, 2006-09 ,        286.500, 2006-12 ,        289.100, 2007-03 
2009-01-19   ,        307.200, 2006-05 ,        304.000, 2006-06 ,        298.500, 2006-09 ,        299.100, 2006-12 ,        301.700, 2007-03 
2009-01-19   ,        313.400, 2006-05 ,        310.200, 2006-06 ,        304.700, 2006-09 ,        305.300, 2006-12 ,        307.900, 2007-03 
2009-01-19   ,        303.300, 2006-05 ,        300.100, 2006-06 ,        294.600, 2006-09 ,        295.200, 2006-12 ,        297.800, 2007-03 
2009-01-19   ,        300.600, 2006-05 ,        297.400, 2006-06 ,        291.900, 2006-09 ,        292.500, 2006-12 ,        295.100, 2007-03 
2009-01-19   ,        294.700, 2006-04 ,        291.000, 2006-05 ,        292.200, 2006-06 ,        286.700, 2006-09 ,        287.300, 2006-12 
2009-01-19   ,        286.900, 2006-04 ,        283.200, 2006-05 ,        284.400, 2006-06 ,        278.900, 2006-09 ,        279.500, 2006-12 
2009-01-19   ,        277.900, 2006-04 ,        278.500, 2006-05 ,        275.400, 2006-06 ,        269.900, 2006-09 ,        270.500, 2006-12